| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.10 | -0.16% | -0.24 | -13.75% | -0.12 | -0.13 |
| 2026-10-27 | 6.11 | -1.45% | -0.38 | -17.51% | -0.20 | -0.18 |
| 2026-10-26 | 6.20 | +0.49% | -0.46 | -19.33% | -0.21 | -0.25 |
| 2026-10-23 | 6.17 | +1.31% | -0.08 | -1.83% | 0.11 | -0.19 |
| 2026-10-22 | 6.09 | -0.49% | -0.15 | -6.06% | 0.00 | -0.15 |
| 2026-10-21 | 6.12 | -0.49% | -0.13 | -7.40% | -0.01 | -0.11 |
| 2026-10-20 | 6.15 | -0.16% | -0.24 | -11.65% | 0.00 | -0.24 |
| 2026-10-19 | 6.16 | -1.28% | -0.62 | -27.91% | -0.30 | -0.32 |
| 2026-10-16 | 6.24 | +0.65% | -0.15 | -5.64% | -0.02 | -0.13 |
| 2026-10-15 | 6.20 | -2.67% | -0.69 | -16.96% | -0.40 | -0.29 |
| 2026-10-14 | 6.37 | -1.39% | -0.44 | -20.20% | -0.29 | -0.14 |
| 2026-10-13 | 6.46 | -0.15% | 0.10 | +3.55% | 0.05 | 0.05 |
| 2026-10-12 | 6.47 | +0.31% | 0.25 | +9.91% | 0.17 | 0.08 |
| 2026-10-09 | 6.45 | +0.47% | -0.16 | -5.29% | -0.18 | 0.02 |
| 2026-10-08 | 6.42 | -0.31% | 0.21 | +9.52% | 0.28 | -0.06 |
| 2026-09-30 | 6.44 | +0.47% | 0.09 | +4.75% | 0.21 | -0.12 |
| 2026-09-29 | 6.41 | -0.47% | -0.25 | -11.99% | -0.27 | 0.03 |
| 2026-09-28 | 6.44 | -1.83% | -0.36 | -12.15% | 0.01 | -0.37 |
| 2026-09-24 | 6.56 | -1.35% | -0.51 | -14.57% | -0.25 | -0.26 |
| 2026-09-23 | 6.65 | -0.45% | -0.40 | -11.72% | -0.08 | -0.32 |