| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 13.92 | +0.94% | 0.17 | +6.00% | 0.14 | 0.03 |
| 2026-10-09 | 13.79 | +3.30% | 0.32 | +8.88% | 0.29 | 0.03 |
| 2026-10-08 | 13.35 | 0.00% | -0.26 | -13.37% | 0.05 | -0.31 |
| 2026-09-30 | 13.35 | +2.77% | -0.05 | -2.18% | 0.15 | -0.20 |
| 2026-09-29 | 12.99 | -0.76% | -0.37 | -19.52% | -0.16 | -0.21 |
| 2026-09-28 | 13.09 | -2.31% | -0.55 | -19.99% | -0.50 | -0.05 |
| 2026-09-24 | 13.40 | -1.25% | -0.08 | -4.66% | -0.06 | -0.01 |
| 2026-09-23 | 13.57 | -0.59% | -0.05 | -4.29% | -0.01 | -0.05 |
| 2026-09-22 | 13.65 | -1.09% | -0.12 | -6.06% | -0.08 | -0.04 |
| 2026-09-21 | 13.80 | -0.72% | -0.09 | -5.91% | -0.15 | 0.06 |
| 2026-09-18 | 13.90 | -0.57% | -0.30 | -17.36% | -0.19 | -0.11 |
| 2026-09-17 | 13.98 | +0.65% | -0.04 | -2.19% | 0.06 | -0.10 |
| 2026-09-16 | 13.89 | +0.73% | -0.14 | -3.57% | 0.18 | -0.31 |
| 2026-09-15 | 13.79 | -1.36% | -0.55 | -27.09% | -0.25 | -0.30 |
| 2026-09-14 | 13.98 | -0.64% | -0.40 | -19.36% | -0.11 | -0.29 |
| 2026-09-11 | 14.07 | -2.63% | -0.43 | -13.23% | -0.23 | -0.20 |
| 2026-09-10 | 14.45 | -1.23% | -0.13 | -9.37% | -0.08 | -0.05 |
| 2026-09-09 | 14.63 | -1.61% | -0.27 | -15.14% | -0.21 | -0.06 |
| 2026-09-08 | 14.87 | +3.77% | 0.53 | +17.46% | 0.25 | 0.28 |
| 2026-09-07 | 14.33 | -0.97% | 0.02 | +1.30% | 0.00 | 0.02 |