| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.29 | -0.56% | -0.01 | -1.29% | -0.02 | 0.01 |
| 2026-10-29 | 5.32 | -3.97% | -0.26 | -19.40% | -0.13 | -0.13 |
| 2026-10-28 | 5.54 | +0.54% | -0.13 | -11.42% | 0.00 | -0.13 |
| 2026-10-27 | 5.51 | -2.82% | -0.11 | -10.30% | -0.04 | -0.07 |
| 2026-10-26 | 5.67 | -3.24% | -0.06 | -5.08% | -0.04 | -0.02 |
| 2026-10-23 | 5.86 | +0.69% | -0.03 | -1.62% | -0.03 | -0.01 |
| 2026-10-22 | 5.82 | -0.85% | -0.01 | -0.65% | -0.05 | 0.04 |
| 2026-10-21 | 5.87 | +4.08% | 0.36 | +15.03% | 0.10 | 0.26 |
| 2026-10-20 | 5.64 | +0.71% | 0.00 | -0.19% | 0.04 | -0.04 |
| 2026-10-19 | 5.60 | -3.11% | -0.32 | -18.51% | -0.06 | -0.26 |
| 2026-10-16 | 5.78 | -0.52% | -0.16 | -9.84% | 0.01 | -0.17 |
| 2026-10-15 | 5.81 | -3.49% | -0.17 | -9.71% | -0.03 | -0.14 |
| 2026-10-14 | 6.02 | -2.27% | -0.26 | -17.26% | -0.14 | -0.12 |
| 2026-10-13 | 6.16 | +0.33% | -0.09 | -4.41% | -0.02 | -0.08 |
| 2026-10-12 | 6.14 | -3.31% | -0.12 | -4.97% | -0.07 | -0.05 |
| 2026-10-09 | 6.35 | -0.47% | -0.05 | -1.53% | 0.03 | -0.08 |
| 2026-10-08 | 6.38 | +3.07% | 0.28 | +7.73% | 0.08 | 0.20 |
| 2026-09-30 | 6.19 | +2.48% | 0.07 | +3.47% | 0.08 | -0.01 |
| 2026-09-29 | 6.04 | -1.15% | -0.23 | -12.84% | -0.04 | -0.19 |
| 2026-09-28 | 6.11 | -2.24% | -0.02 | -0.79% | -0.01 | -0.01 |