| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.26 | +0.99% | -0.08 | -3.05% | 0.01 | -0.10 |
| 2026-10-22 | 14.12 | -4.21% | -0.06 | -1.87% | 0.01 | -0.06 |
| 2026-10-21 | 14.74 | -1.14% | -0.40 | -18.95% | -0.19 | -0.21 |
| 2026-10-20 | 14.91 | -2.80% | -0.03 | -0.78% | -0.09 | 0.06 |
| 2026-10-19 | 15.34 | +0.59% | 0.10 | +3.96% | 0.05 | 0.05 |
| 2026-10-16 | 15.25 | +2.56% | 0.20 | +5.30% | 0.38 | -0.18 |
| 2026-10-15 | 14.87 | -4.98% | -0.21 | -4.78% | -0.19 | -0.02 |
| 2026-10-14 | 15.65 | +0.38% | 0.21 | +5.71% | 0.19 | 0.02 |
| 2026-10-13 | 15.59 | +0.78% | 0.17 | +4.89% | 0.09 | 0.08 |
| 2026-10-12 | 15.47 | -0.32% | 0.00 | -0.01% | -0.03 | 0.03 |
| 2026-10-09 | 15.52 | +1.64% | 0.20 | +4.23% | 0.12 | 0.08 |
| 2026-10-08 | 15.27 | +1.19% | 0.40 | +14.55% | 0.04 | 0.36 |
| 2026-09-30 | 15.09 | +2.03% | 0.01 | +0.36% | 0.05 | -0.04 |
| 2026-09-29 | 14.79 | -2.63% | -0.21 | -6.04% | -0.24 | 0.03 |
| 2026-09-28 | 15.19 | -1.04% | -0.20 | -7.69% | -0.11 | -0.10 |
| 2026-09-24 | 15.35 | -0.20% | 0.10 | +4.79% | -0.04 | 0.14 |
| 2026-09-23 | 15.38 | -2.35% | -0.21 | -9.15% | -0.16 | -0.05 |
| 2026-09-22 | 15.75 | +0.90% | 0.06 | +1.57% | -0.12 | 0.18 |
| 2026-09-21 | 15.61 | +2.76% | 0.11 | +3.08% | -0.07 | 0.18 |
| 2026-09-18 | 15.19 | -0.72% | -0.77 | -17.87% | -0.16 | -0.61 |