| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.09 | +2.74% | 0.00 | +0.11% | -0.19 | 0.20 |
| 2026-10-27 | 21.50 | -3.85% | -0.20 | -7.84% | -0.07 | -0.14 |
| 2026-10-26 | 22.36 | -0.40% | -0.34 | -12.00% | -0.15 | -0.19 |
| 2026-10-23 | 22.45 | +1.95% | -0.09 | -2.10% | 0.00 | -0.09 |
| 2026-10-22 | 22.02 | -2.44% | -0.15 | -5.17% | -0.04 | -0.11 |
| 2026-10-21 | 22.57 | -0.09% | -0.23 | -7.40% | -0.10 | -0.13 |
| 2026-10-20 | 22.59 | +0.80% | 0.08 | +2.31% | -0.02 | 0.10 |
| 2026-10-19 | 22.41 | +1.72% | -0.05 | -1.11% | 0.00 | -0.04 |
| 2026-10-16 | 22.03 | +2.61% | 0.35 | +6.90% | 0.22 | 0.13 |
| 2026-10-15 | 21.47 | -2.28% | -0.22 | -6.82% | -0.10 | -0.12 |
| 2026-10-14 | 21.97 | -1.48% | -0.12 | -4.86% | -0.08 | -0.04 |
| 2026-10-13 | 22.30 | +1.04% | -0.05 | -1.41% | -0.12 | 0.07 |
| 2026-10-12 | 22.07 | -2.26% | -0.39 | -16.17% | -0.08 | -0.31 |
| 2026-10-09 | 22.58 | -1.78% | -0.36 | -8.62% | -0.26 | -0.10 |
| 2026-10-08 | 22.99 | +1.73% | 0.09 | +1.78% | -0.07 | 0.16 |
| 2026-09-30 | 22.60 | -0.44% | -0.18 | -9.46% | -0.03 | -0.15 |
| 2026-09-29 | 22.70 | -1.43% | -0.27 | -9.90% | -0.12 | -0.15 |
| 2026-09-28 | 23.03 | -2.25% | -0.41 | -10.53% | -0.10 | -0.31 |
| 2026-09-24 | 23.56 | -0.04% | 0.20 | +4.51% | 0.12 | 0.08 |
| 2026-09-23 | 23.57 | -1.79% | -0.22 | -5.94% | -0.13 | -0.09 |