| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.80 | +2.37% | 0.04 | +1.04% | 0.00 | 0.04 |
| 2026-10-22 | 10.55 | -1.86% | -0.04 | -2.14% | 0.00 | -0.04 |
| 2026-10-21 | 10.75 | -0.37% | -0.20 | -12.82% | -0.08 | -0.12 |
| 2026-10-20 | 10.79 | -0.46% | -0.12 | -7.48% | -0.08 | -0.05 |
| 2026-10-19 | 10.84 | 0.00% | -0.07 | -4.36% | 0.00 | -0.07 |
| 2026-10-16 | 10.84 | -0.73% | -0.05 | -1.98% | -0.03 | -0.02 |
| 2026-10-15 | 10.92 | +0.09% | -0.11 | -4.29% | -0.12 | 0.02 |
| 2026-10-14 | 10.91 | -0.73% | 0.03 | +1.86% | -0.06 | 0.09 |
| 2026-10-13 | 10.99 | -0.27% | 0.10 | +4.31% | -0.03 | 0.14 |
| 2026-10-12 | 11.02 | -0.18% | -0.15 | -9.14% | -0.11 | -0.04 |
| 2026-10-09 | 11.04 | +2.60% | 0.17 | +4.89% | -0.09 | 0.26 |
| 2026-10-08 | 10.76 | -1.82% | -0.37 | -17.43% | -0.30 | -0.08 |
| 2026-09-30 | 10.96 | 0.00% | -0.03 | -1.56% | 0.02 | -0.04 |
| 2026-09-29 | 10.96 | +0.27% | -0.07 | -4.92% | -0.01 | -0.06 |
| 2026-09-28 | 10.93 | -2.24% | -0.27 | -9.69% | -0.11 | -0.15 |
| 2026-09-24 | 11.18 | -0.89% | -0.29 | -10.15% | -0.04 | -0.25 |
| 2026-09-23 | 11.28 | -0.97% | -0.30 | -13.77% | -0.28 | -0.01 |
| 2026-09-22 | 11.39 | +0.09% | 0.03 | +1.02% | 0.06 | -0.03 |
| 2026-09-21 | 11.38 | +0.71% | -0.13 | -4.50% | -0.16 | 0.03 |
| 2026-09-18 | 11.30 | +1.16% | -0.07 | -2.27% | -0.15 | 0.08 |