| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 18.13 | +0.89% | -0.38 | -5.70% | -0.39 | 0.00 |
| 2026-10-09 | 17.97 | +2.10% | 0.61 | +6.37% | 0.14 | 0.46 |
| 2026-10-08 | 17.60 | -1.12% | -0.16 | -1.96% | 0.27 | -0.43 |
| 2026-09-30 | 17.80 | +0.45% | 0.14 | +2.22% | 0.75 | -0.60 |
| 2026-09-29 | 17.72 | -0.67% | -0.72 | -10.37% | -0.24 | -0.48 |
| 2026-09-28 | 17.84 | -1.76% | -0.89 | -11.38% | -0.61 | -0.28 |
| 2026-09-24 | 18.16 | -1.04% | -0.74 | -10.03% | -0.26 | -0.48 |
| 2026-09-23 | 18.35 | -0.65% | 0.04 | +0.64% | 0.12 | -0.08 |
| 2026-09-22 | 18.47 | 0.00% | -0.87 | -9.36% | -0.13 | -0.74 |
| 2026-09-21 | 18.47 | +0.76% | -0.98 | -11.36% | -0.18 | -0.80 |
| 2026-09-18 | 18.33 | +1.10% | 0.48 | +5.24% | 0.86 | -0.37 |
| 2026-09-17 | 18.13 | -1.89% | -1.23 | -12.03% | -0.83 | -0.40 |
| 2026-09-16 | 18.48 | -0.59% | -0.87 | -11.28% | -0.55 | -0.33 |
| 2026-09-15 | 18.59 | -1.12% | -0.04 | -0.55% | 0.33 | -0.37 |
| 2026-09-14 | 18.80 | -0.69% | -0.62 | -9.69% | -0.60 | -0.02 |
| 2026-09-11 | 18.93 | -3.02% | -1.86 | -16.76% | -1.15 | -0.71 |
| 2026-09-10 | 19.52 | +1.04% | 0.52 | +7.17% | 0.09 | 0.42 |
| 2026-09-09 | 19.32 | +0.26% | 0.21 | +3.99% | -0.01 | 0.22 |
| 2026-09-08 | 19.27 | -0.52% | -1.06 | -15.42% | -0.94 | -0.12 |
| 2026-09-07 | 19.37 | -0.97% | -1.40 | -15.64% | -0.65 | -0.75 |