| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 15.59 | -3.59% | -0.55 | -15.77% | -0.35 | -0.20 |
| 2026-10-09 | 16.17 | +0.68% | 0.07 | +2.48% | -0.01 | 0.08 |
| 2026-10-08 | 16.06 | -0.68% | -0.01 | -0.60% | 0.01 | -0.02 |
| 2026-09-30 | 16.17 | +0.06% | -0.05 | -2.90% | 0.00 | -0.05 |
| 2026-09-29 | 16.16 | +0.81% | 0.08 | +2.44% | -0.15 | 0.24 |
| 2026-09-28 | 16.03 | -0.68% | -0.07 | -2.59% | -0.08 | 0.01 |
| 2026-09-24 | 16.14 | -3.64% | -0.26 | -4.78% | -0.12 | -0.14 |
| 2026-09-23 | 16.75 | -1.82% | -0.20 | -5.78% | -0.19 | -0.01 |
| 2026-09-22 | 17.06 | +1.37% | 0.10 | +2.38% | 0.13 | -0.04 |
| 2026-09-21 | 16.83 | -0.47% | 0.18 | +6.48% | 0.15 | 0.04 |
| 2026-09-18 | 16.91 | +1.50% | -0.29 | -7.80% | -0.05 | -0.24 |
| 2026-09-17 | 16.66 | -0.36% | 0.00 | +0.07% | 0.07 | -0.07 |
| 2026-09-16 | 16.72 | +0.12% | -0.15 | -6.04% | 0.00 | -0.15 |
| 2026-09-15 | 16.70 | +1.27% | 0.38 | +11.42% | 0.38 | 0.00 |
| 2026-09-14 | 16.49 | -0.12% | -0.05 | -2.36% | -0.08 | 0.03 |
| 2026-09-11 | 16.51 | -2.94% | 0.07 | +1.29% | -0.09 | 0.16 |
| 2026-09-10 | 17.01 | -0.76% | -0.38 | -11.80% | -0.23 | -0.15 |
| 2026-09-09 | 17.14 | +3.19% | 0.43 | +7.70% | 0.28 | 0.14 |
| 2026-09-08 | 16.61 | +1.84% | 0.14 | +4.73% | -0.07 | 0.20 |
| 2026-09-07 | 16.31 | -2.04% | -0.29 | -8.97% | -0.11 | -0.18 |