| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 4.44 | +2.07% | 0.86 | +7.02% | 1.66 | -0.80 |
| 2026-10-09 | 4.35 | -0.91% | -1.05 | -9.64% | -0.65 | -0.40 |
| 2026-10-08 | 4.39 | +1.15% | -1.61 | -13.51% | -0.82 | -0.79 |
| 2026-09-30 | 4.34 | +1.64% | 0.23 | +1.89% | 0.06 | 0.17 |
| 2026-09-29 | 4.27 | +1.18% | 0.50 | +5.21% | 1.07 | -0.57 |
| 2026-09-28 | 4.22 | -0.94% | -0.64 | -8.53% | -0.57 | -0.07 |
| 2026-09-24 | 4.26 | -0.47% | -0.19 | -2.97% | 0.32 | -0.51 |
| 2026-09-23 | 4.28 | -0.47% | -0.95 | -10.26% | -0.54 | -0.41 |
| 2026-09-22 | 4.30 | -0.23% | -0.59 | -8.77% | -0.40 | -0.19 |
| 2026-09-21 | 4.31 | +0.70% | 0.39 | +3.97% | 0.24 | 0.16 |
| 2026-09-18 | 4.28 | +0.23% | 0.86 | +12.97% | 0.98 | -0.12 |
| 2026-09-17 | 4.27 | +0.71% | 0.39 | +5.34% | 0.67 | -0.28 |
| 2026-09-16 | 4.24 | -1.17% | -0.63 | -7.29% | -0.14 | -0.49 |
| 2026-09-15 | 4.29 | -0.92% | -1.42 | -14.77% | -1.08 | -0.35 |
| 2026-09-14 | 4.33 | -0.46% | -0.30 | -4.20% | -0.51 | 0.21 |
| 2026-09-11 | 4.35 | -0.91% | -0.37 | -4.54% | -0.20 | -0.17 |
| 2026-09-10 | 4.39 | 0.00% | -0.36 | -6.86% | -0.17 | -0.18 |
| 2026-09-09 | 4.39 | +0.46% | -0.01 | -0.17% | 0.17 | -0.19 |
| 2026-09-08 | 4.37 | +0.46% | 0.42 | +5.83% | 0.83 | -0.41 |
| 2026-09-07 | 4.35 | -1.14% | -0.83 | -8.61% | -0.17 | -0.66 |