| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.69 | -0.80% | -0.05 | -2.68% | -0.01 | -0.04 |
| 2026-10-12 | 8.76 | -2.23% | -0.19 | -7.15% | -0.06 | -0.13 |
| 2026-10-09 | 8.96 | +1.24% | 0.07 | +3.31% | 0.00 | 0.07 |
| 2026-10-08 | 8.85 | +0.34% | -0.04 | -2.59% | 0.00 | -0.04 |
| 2026-09-30 | 8.82 | +1.03% | -0.01 | -0.88% | 0.02 | -0.03 |
| 2026-09-29 | 8.73 | -0.68% | 0.12 | +6.30% | 0.09 | 0.04 |
| 2026-09-28 | 8.79 | -0.45% | -0.14 | -7.94% | -0.03 | -0.11 |
| 2026-09-24 | 8.83 | 0.00% | 0.03 | +1.88% | 0.01 | 0.02 |
| 2026-09-23 | 8.83 | -2.75% | -0.02 | -1.17% | 0.05 | -0.07 |
| 2026-09-22 | 9.08 | +0.78% | 0.17 | +7.93% | -0.03 | 0.20 |
| 2026-09-21 | 9.01 | +1.81% | 0.05 | +2.75% | 0.03 | 0.02 |
| 2026-09-18 | 8.85 | -1.01% | -0.16 | -7.70% | -0.02 | -0.14 |
| 2026-09-17 | 8.94 | -0.56% | 0.03 | +2.32% | -0.01 | 0.05 |
| 2026-09-16 | 8.99 | -0.99% | -0.12 | -6.51% | -0.03 | -0.09 |
| 2026-09-15 | 9.08 | -0.55% | -0.02 | -1.45% | 0.01 | -0.03 |
| 2026-09-14 | 9.13 | -1.72% | -0.09 | -4.49% | -0.06 | -0.03 |
| 2026-09-11 | 9.29 | -2.52% | 0.03 | +1.67% | 0.00 | 0.03 |
| 2026-09-10 | 9.53 | -1.24% | -0.08 | -3.54% | 0.01 | -0.09 |
| 2026-09-09 | 9.65 | +2.66% | -0.16 | -4.21% | 0.04 | -0.20 |
| 2026-09-08 | 9.40 | +2.51% | 0.20 | +6.83% | 0.00 | 0.20 |