| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.02 | -1.68% | -0.04 | -0.83% | -0.10 | 0.06 |
| 2026-10-12 | 7.14 | +0.85% | 0.05 | +1.13% | -0.39 | 0.44 |
| 2026-10-09 | 7.08 | -0.98% | -0.31 | -9.33% | -0.18 | -0.13 |
| 2026-10-08 | 7.15 | +0.28% | 0.09 | +2.42% | 0.12 | -0.04 |
| 2026-09-30 | 7.13 | +2.74% | -0.08 | -2.42% | 0.03 | -0.11 |
| 2026-09-29 | 6.94 | -0.29% | -0.07 | -3.05% | 0.05 | -0.12 |
| 2026-09-28 | 6.96 | -0.14% | -0.30 | -7.75% | -0.13 | -0.17 |
| 2026-09-24 | 6.97 | +1.31% | 0.22 | +5.96% | 0.15 | 0.07 |
| 2026-09-23 | 6.88 | +0.88% | -0.20 | -7.71% | -0.17 | -0.03 |
| 2026-09-22 | 6.82 | -1.30% | 0.01 | +0.19% | -0.26 | 0.26 |
| 2026-09-21 | 6.91 | +0.14% | -0.08 | -1.76% | -0.56 | 0.48 |
| 2026-09-18 | 6.90 | +0.15% | -0.01 | -0.30% | 0.39 | -0.39 |
| 2026-09-17 | 6.89 | -1.29% | 0.07 | +2.73% | -0.02 | 0.09 |
| 2026-09-16 | 6.98 | -1.55% | 0.13 | +3.46% | 0.07 | 0.06 |
| 2026-09-15 | 7.09 | -0.84% | -0.20 | -5.28% | -0.15 | -0.05 |
| 2026-09-14 | 7.15 | 0.00% | -0.67 | -17.61% | -0.17 | -0.50 |
| 2026-09-11 | 7.15 | -1.65% | 0.10 | +2.29% | -0.03 | 0.13 |
| 2026-09-10 | 7.27 | +1.96% | -0.40 | -7.30% | -0.16 | -0.24 |
| 2026-09-09 | 7.13 | +0.71% | -0.24 | -7.57% | 0.01 | -0.24 |
| 2026-09-08 | 7.08 | +0.43% | -0.15 | -3.74% | 0.21 | -0.36 |