| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.55 | 0.00% | 0.41 | +3.97% | 0.65 | -0.24 |
| 2026-10-12 | 5.55 | +2.59% | -0.54 | -4.88% | -0.92 | 0.37 |
| 2026-10-09 | 5.41 | -1.46% | 0.58 | +5.60% | 0.88 | -0.29 |
| 2026-10-08 | 5.49 | +0.55% | -0.36 | -3.83% | -0.49 | 0.13 |
| 2026-09-30 | 5.46 | +0.92% | -0.52 | -6.10% | 0.14 | -0.66 |
| 2026-09-29 | 5.41 | +1.69% | 0.27 | +2.44% | 0.02 | 0.25 |
| 2026-09-28 | 5.32 | -0.19% | 0.19 | +2.08% | -0.15 | 0.34 |
| 2026-09-24 | 5.33 | +0.19% | 0.24 | +3.62% | 0.18 | 0.06 |
| 2026-09-23 | 5.32 | -0.19% | -0.57 | -9.23% | -0.44 | -0.13 |
| 2026-09-22 | 5.33 | -0.37% | -0.24 | -3.65% | -0.41 | 0.17 |
| 2026-09-21 | 5.35 | +0.38% | -0.31 | -5.16% | -0.38 | 0.06 |
| 2026-09-18 | 5.33 | -0.93% | -0.02 | -0.31% | 0.19 | -0.21 |
| 2026-09-17 | 5.38 | -0.19% | -0.54 | -7.16% | -0.11 | -0.43 |
| 2026-09-16 | 5.39 | 0.00% | -0.39 | -5.16% | 0.29 | -0.68 |
| 2026-09-15 | 5.39 | -1.10% | -1.46 | -17.96% | 0.74 | -2.20 |
| 2026-09-14 | 5.45 | -0.18% | -0.65 | -6.46% | -0.18 | -0.47 |
| 2026-09-11 | 5.46 | 0.00% | -0.38 | -4.22% | -0.37 | 0.00 |
| 2026-09-10 | 5.46 | +1.11% | 0.31 | +3.96% | -0.04 | 0.35 |
| 2026-09-09 | 5.40 | -0.37% | 0.19 | +3.01% | 0.03 | 0.15 |
| 2026-09-08 | 5.42 | +0.56% | -0.08 | -0.95% | -0.05 | -0.03 |