| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.70 | -0.80% | -0.11 | -10.69% | -0.04 | -0.07 |
| 2026-10-22 | 3.73 | +1.08% | 0.19 | +16.83% | 0.05 | 0.14 |
| 2026-10-21 | 3.69 | -0.54% | -0.01 | -1.93% | 0.01 | -0.02 |
| 2026-10-20 | 3.71 | -0.80% | -0.01 | -1.73% | -0.01 | 0.00 |
| 2026-10-19 | 3.74 | +1.36% | 0.00 | +0.09% | 0.05 | -0.05 |
| 2026-10-16 | 3.69 | +0.82% | -0.11 | -10.73% | -0.13 | 0.02 |
| 2026-10-15 | 3.66 | -3.94% | -0.09 | -7.99% | 0.02 | -0.10 |
| 2026-10-14 | 3.81 | -1.30% | -0.07 | -10.31% | -0.02 | -0.05 |
| 2026-10-13 | 3.86 | -1.53% | -0.14 | -17.53% | -0.07 | -0.07 |
| 2026-10-12 | 3.92 | -1.26% | -0.20 | -25.66% | -0.10 | -0.10 |
| 2026-10-09 | 3.97 | +1.02% | 0.01 | +0.70% | 0.03 | -0.02 |
| 2026-10-08 | 3.93 | +1.03% | -0.03 | -3.04% | 0.01 | -0.03 |
| 2026-09-30 | 3.89 | +0.78% | 0.08 | +7.91% | 0.04 | 0.04 |
| 2026-09-29 | 3.86 | +1.31% | -0.02 | -1.34% | 0.05 | -0.07 |
| 2026-09-28 | 3.81 | -2.56% | -0.15 | -12.46% | -0.10 | -0.05 |
| 2026-09-24 | 3.91 | -2.49% | -0.21 | -17.52% | -0.19 | -0.02 |
| 2026-09-23 | 4.01 | -0.74% | -0.05 | -5.16% | -0.06 | 0.01 |
| 2026-09-22 | 4.04 | -0.98% | -0.08 | -7.71% | -0.03 | -0.06 |
| 2026-09-21 | 4.08 | -0.73% | -0.15 | -15.66% | -0.14 | -0.01 |
| 2026-09-18 | 4.11 | -1.20% | -0.05 | -4.05% | -0.04 | 0.00 |