| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 2.57 | -0.77% | -0.22 | -9.99% | -0.12 | -0.09 |
| 2026-10-12 | 2.59 | +0.78% | -0.03 | -1.16% | -0.03 | 0.00 |
| 2026-10-09 | 2.57 | +0.78% | -0.11 | -4.98% | -0.22 | 0.11 |
| 2026-10-08 | 2.55 | +0.39% | -0.37 | -15.42% | -0.21 | -0.16 |
| 2026-09-30 | 2.54 | +1.60% | 0.19 | +10.80% | 0.19 | 0.00 |
| 2026-09-29 | 2.50 | +1.63% | 0.07 | +4.13% | 0.12 | -0.05 |
| 2026-09-28 | 2.46 | -1.20% | -0.24 | -14.26% | -0.22 | -0.01 |
| 2026-09-24 | 2.49 | -2.35% | -0.30 | -12.07% | -0.32 | 0.02 |
| 2026-09-23 | 2.55 | -0.39% | -0.13 | -6.78% | -0.07 | -0.06 |
| 2026-09-22 | 2.56 | 0.00% | -0.05 | -3.99% | 0.04 | -0.10 |
| 2026-09-21 | 2.56 | +0.79% | -0.10 | -5.26% | -0.18 | 0.08 |
| 2026-09-18 | 2.54 | +1.20% | 0.14 | +8.19% | 0.17 | -0.04 |
| 2026-09-17 | 2.51 | 0.00% | 0.07 | +3.87% | -0.06 | 0.12 |
| 2026-09-16 | 2.51 | -1.95% | 0.04 | +1.47% | 0.00 | 0.04 |
| 2026-09-15 | 2.56 | -0.78% | -0.30 | -17.73% | -0.18 | -0.11 |
| 2026-09-14 | 2.58 | -0.39% | -0.05 | -3.25% | 0.01 | -0.06 |
| 2026-09-11 | 2.59 | -1.15% | -0.12 | -4.85% | -0.05 | -0.07 |
| 2026-09-10 | 2.62 | 0.00% | -0.09 | -4.99% | -0.03 | -0.06 |
| 2026-09-09 | 2.62 | 0.00% | -0.26 | -12.13% | -0.01 | -0.26 |
| 2026-09-08 | 2.62 | +3.15% | 0.40 | +8.87% | 0.21 | 0.19 |