| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.38 | -0.24% | -0.19 | -7.71% | -0.15 | -0.04 |
| 2026-10-27 | 8.40 | -3.00% | -0.41 | -16.38% | -0.23 | -0.18 |
| 2026-10-26 | 8.66 | -1.25% | -0.35 | -13.25% | -0.11 | -0.25 |
| 2026-10-23 | 8.77 | +1.98% | -0.24 | -6.27% | -0.06 | -0.18 |
| 2026-10-22 | 8.60 | -1.71% | -0.21 | -9.50% | -0.10 | -0.11 |
| 2026-10-21 | 8.75 | 0.00% | -0.12 | -4.93% | -0.04 | -0.07 |
| 2026-10-20 | 8.75 | -1.57% | -0.41 | -13.52% | -0.13 | -0.27 |
| 2026-10-19 | 8.89 | +1.48% | 0.10 | +4.17% | 0.08 | 0.02 |
| 2026-10-16 | 8.76 | +1.39% | 0.03 | +0.79% | -0.09 | 0.12 |
| 2026-10-15 | 8.64 | -3.89% | -0.37 | -10.27% | -0.22 | -0.15 |
| 2026-10-14 | 8.99 | -3.54% | -0.76 | -19.52% | -0.41 | -0.34 |
| 2026-10-13 | 9.32 | -2.10% | -0.31 | -6.59% | -0.20 | -0.11 |
| 2026-10-12 | 9.52 | +0.21% | 0.09 | +1.94% | -0.11 | 0.20 |
| 2026-10-09 | 9.50 | -0.63% | -0.29 | -7.19% | -0.09 | -0.20 |
| 2026-10-08 | 9.56 | -2.15% | -0.37 | -9.61% | -0.06 | -0.30 |
| 2026-09-30 | 9.77 | -0.10% | -0.21 | -5.33% | -0.24 | 0.03 |
| 2026-09-29 | 9.78 | +2.84% | 0.23 | +4.68% | 0.19 | 0.03 |
| 2026-09-28 | 9.51 | -1.45% | -0.43 | -10.03% | -0.17 | -0.25 |
| 2026-09-24 | 9.65 | -0.72% | 0.19 | +5.81% | 0.01 | 0.18 |
| 2026-09-23 | 9.72 | +0.31% | 0.02 | +0.65% | 0.10 | -0.08 |