| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.30 | -0.96% | -0.20 | -15.74% | -0.16 | -0.04 |
| 2026-10-27 | 9.39 | -2.39% | -0.19 | -16.55% | -0.06 | -0.13 |
| 2026-10-26 | 9.62 | +0.63% | 0.04 | +3.63% | 0.02 | 0.03 |
| 2026-10-23 | 9.56 | +0.63% | -0.12 | -6.10% | -0.09 | -0.02 |
| 2026-10-22 | 9.50 | -1.55% | -0.12 | -10.64% | -0.06 | -0.06 |
| 2026-10-21 | 9.65 | -0.41% | -0.09 | -10.83% | 0.01 | -0.10 |
| 2026-10-20 | 9.69 | +0.83% | 0.02 | +1.49% | -0.02 | 0.03 |
| 2026-10-19 | 9.61 | -0.31% | -0.15 | -14.84% | -0.05 | -0.10 |
| 2026-10-16 | 9.64 | +0.94% | -0.07 | -5.43% | 0.01 | -0.08 |
| 2026-10-15 | 9.55 | -3.73% | -0.38 | -18.32% | -0.25 | -0.13 |
| 2026-10-14 | 9.92 | -1.10% | -0.20 | -15.18% | -0.11 | -0.09 |
| 2026-10-13 | 10.03 | -0.50% | -0.07 | -5.31% | -0.04 | -0.03 |
| 2026-10-12 | 10.08 | +0.70% | 0.03 | +1.96% | -0.04 | 0.08 |
| 2026-10-09 | 10.01 | +0.10% | -0.22 | -11.65% | -0.07 | -0.14 |
| 2026-10-08 | 10.00 | -0.79% | -0.29 | -16.30% | -0.07 | -0.22 |
| 2026-09-30 | 10.08 | +0.70% | -0.01 | -1.63% | 0.03 | -0.05 |
| 2026-09-29 | 10.01 | +0.10% | -0.14 | -15.19% | -0.08 | -0.06 |
| 2026-09-28 | 10.00 | -1.48% | -0.05 | -3.99% | -0.04 | -0.02 |
| 2026-09-24 | 10.15 | -1.07% | -0.15 | -11.81% | -0.18 | 0.02 |
| 2026-09-23 | 10.26 | -1.54% | -0.17 | -12.44% | 0.06 | -0.24 |