| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.01 | +1.52% | 0.15 | +3.05% | 0.08 | 0.07 |
| 2026-10-22 | 9.86 | -5.19% | -0.36 | -7.98% | -0.35 | -0.01 |
| 2026-10-21 | 10.40 | +2.36% | 0.07 | +1.28% | 0.28 | -0.21 |
| 2026-10-20 | 10.16 | -1.65% | 0.08 | +1.85% | -0.11 | 0.20 |
| 2026-10-19 | 10.33 | +1.77% | 0.29 | +9.81% | 0.11 | 0.18 |
| 2026-10-16 | 10.15 | +0.89% | 0.14 | +6.64% | 0.03 | 0.11 |
| 2026-10-15 | 10.06 | -3.92% | 0.08 | +2.73% | -0.11 | 0.19 |
| 2026-10-14 | 10.47 | -2.15% | 0.04 | +1.60% | 0.01 | 0.03 |
| 2026-10-13 | 10.70 | +0.94% | 0.21 | +6.87% | 0.03 | 0.19 |
| 2026-10-12 | 10.60 | -1.67% | 0.04 | +1.30% | -0.02 | 0.06 |
| 2026-10-09 | 10.78 | -2.97% | -0.03 | -0.73% | -0.07 | 0.04 |
| 2026-10-08 | 11.11 | -5.20% | 0.08 | +1.58% | -0.11 | 0.19 |
| 2026-09-30 | 11.72 | +3.53% | 0.24 | +4.36% | 0.13 | 0.11 |
| 2026-09-29 | 11.32 | +1.16% | 0.32 | +7.33% | -0.02 | 0.34 |
| 2026-09-28 | 11.19 | -5.65% | -0.38 | -7.26% | -0.08 | -0.30 |
| 2026-09-24 | 11.86 | -7.27% | -0.68 | -8.37% | -0.41 | -0.27 |
| 2026-09-23 | 12.79 | -3.47% | 0.41 | +6.15% | 0.09 | 0.32 |
| 2026-09-22 | 13.25 | -0.08% | 0.92 | +11.39% | 1.07 | -0.15 |
| 2026-09-21 | 13.26 | -0.15% | 0.46 | +8.44% | 0.48 | -0.02 |
| 2026-09-18 | 13.28 | +2.00% | 0.17 | +3.77% | -0.12 | 0.29 |