| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.64 | +3.80% | 0.13 | +6.42% | 0.14 | -0.01 |
| 2026-10-27 | 4.47 | -3.66% | -0.03 | -1.81% | -0.08 | 0.05 |
| 2026-10-26 | 4.64 | -0.85% | -0.17 | -11.52% | -0.09 | -0.09 |
| 2026-10-23 | 4.68 | +5.17% | 0.04 | +1.67% | 0.07 | -0.03 |
| 2026-10-22 | 4.45 | -2.63% | -0.20 | -14.48% | -0.20 | -0.01 |
| 2026-10-21 | 4.57 | -1.08% | -0.09 | -8.17% | -0.05 | -0.04 |
| 2026-10-20 | 4.62 | +0.65% | 0.02 | +1.26% | 0.02 | 0.00 |
| 2026-10-19 | 4.59 | +1.55% | -0.10 | -6.04% | -0.04 | -0.06 |
| 2026-10-16 | 4.52 | +1.57% | -0.10 | -4.45% | -0.03 | -0.06 |
| 2026-10-15 | 4.45 | -3.47% | -0.03 | -1.42% | -0.11 | 0.09 |
| 2026-10-14 | 4.61 | 0.00% | -0.11 | -5.93% | -0.09 | -0.02 |
| 2026-10-13 | 4.61 | +0.66% | 0.05 | +2.96% | 0.04 | 0.00 |
| 2026-10-12 | 4.58 | -1.08% | -0.09 | -9.06% | -0.07 | -0.02 |
| 2026-10-09 | 4.63 | +0.65% | 0.03 | +2.69% | 0.02 | 0.02 |
| 2026-10-08 | 4.60 | +0.22% | -0.05 | -2.97% | 0.04 | -0.09 |
| 2026-09-30 | 4.59 | +0.66% | -0.09 | -10.43% | 0.00 | -0.09 |
| 2026-09-29 | 4.56 | +0.44% | -0.04 | -4.59% | -0.03 | 0.00 |
| 2026-09-28 | 4.54 | -1.30% | 0.01 | +0.52% | -0.02 | 0.02 |
| 2026-09-24 | 4.60 | 0.00% | 0.09 | +9.76% | 0.03 | 0.06 |
| 2026-09-23 | 4.60 | -1.50% | 0.00 | +0.27% | -0.01 | 0.01 |