| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.46 | -0.48% | -0.13 | -7.05% | -0.08 | -0.05 |
| 2026-10-27 | 16.54 | -1.55% | -0.02 | -1.15% | -0.12 | 0.10 |
| 2026-10-26 | 16.80 | +3.90% | 0.36 | +8.66% | 0.33 | 0.03 |
| 2026-10-23 | 16.17 | -0.19% | -0.12 | -5.65% | -0.06 | -0.06 |
| 2026-10-22 | 16.20 | -1.16% | -0.11 | -7.33% | -0.05 | -0.06 |
| 2026-10-21 | 16.39 | -0.36% | 0.01 | +1.13% | 0.01 | 0.00 |
| 2026-10-20 | 16.45 | -1.56% | -0.02 | -1.27% | 0.02 | -0.04 |
| 2026-10-19 | 16.71 | +0.60% | 0.05 | +2.41% | 0.14 | -0.09 |
| 2026-10-16 | 16.61 | -0.89% | -0.04 | -1.54% | -0.04 | 0.01 |
| 2026-10-15 | 16.76 | -0.12% | -0.27 | -12.34% | -0.12 | -0.15 |
| 2026-10-14 | 16.78 | +0.48% | -0.03 | -1.57% | -0.04 | 0.01 |
| 2026-10-13 | 16.70 | -1.12% | -0.21 | -8.15% | -0.05 | -0.16 |
| 2026-10-12 | 16.89 | +1.26% | -0.21 | -6.08% | -0.08 | -0.13 |
| 2026-10-09 | 16.68 | +1.28% | -0.15 | -5.30% | 0.02 | -0.17 |
| 2026-10-08 | 16.47 | +1.54% | -0.02 | -0.66% | 0.11 | -0.13 |
| 2026-09-30 | 16.22 | +1.38% | -0.17 | -9.44% | 0.12 | -0.30 |
| 2026-09-29 | 16.00 | +0.69% | -0.01 | -0.41% | 0.02 | -0.02 |
| 2026-09-28 | 15.89 | -0.81% | -0.16 | -11.56% | -0.03 | -0.13 |
| 2026-09-24 | 16.02 | -0.25% | -0.08 | -7.77% | -0.03 | -0.05 |
| 2026-09-23 | 16.06 | +0.12% | 0.22 | +19.94% | 0.13 | 0.10 |