| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 29.25 | -0.24% | -0.04 | -1.47% | 0.00 | -0.04 |
| 2026-10-29 | 29.32 | -3.58% | -0.60 | -8.03% | -0.29 | -0.32 |
| 2026-10-28 | 30.41 | -0.88% | -0.10 | -1.07% | -0.13 | 0.03 |
| 2026-10-27 | 30.68 | +1.35% | 0.42 | +3.37% | 0.31 | 0.11 |
| 2026-10-26 | 30.27 | -4.00% | -0.57 | -5.84% | -0.11 | -0.46 |
| 2026-10-23 | 31.53 | -5.00% | -0.64 | -3.97% | -0.48 | -0.16 |
| 2026-10-22 | 33.19 | +2.25% | -0.68 | -3.15% | -0.04 | -0.64 |
| 2026-10-21 | 32.46 | +1.53% | 0.40 | +2.74% | 0.48 | -0.07 |
| 2026-10-20 | 31.97 | -4.62% | -0.63 | -3.62% | -0.79 | 0.16 |
| 2026-10-19 | 33.52 | +5.01% | -1.53 | -5.83% | -1.88 | 0.34 |
| 2026-10-16 | 31.92 | +9.99% | 3.98 | +53.83% | 4.59 | -0.61 |
| 2026-10-15 | 29.02 | -1.86% | -0.03 | -0.66% | -0.05 | 0.01 |
| 2026-10-14 | 29.57 | -2.99% | -0.41 | -9.81% | -0.10 | -0.31 |
| 2026-10-13 | 30.48 | +3.29% | 0.30 | +4.45% | 0.05 | 0.24 |
| 2026-10-12 | 29.51 | -2.93% | -0.33 | -11.14% | -0.04 | -0.29 |
| 2026-10-09 | 30.40 | -0.33% | -0.42 | -10.15% | -0.14 | -0.28 |
| 2026-10-08 | 30.50 | -0.65% | -0.19 | -5.76% | -0.07 | -0.12 |
| 2026-09-30 | 30.70 | -1.25% | -0.41 | -11.29% | -0.19 | -0.22 |
| 2026-09-29 | 31.09 | +0.29% | -0.10 | -2.88% | 0.02 | -0.12 |
| 2026-09-28 | 31.00 | -2.82% | -0.37 | -7.68% | -0.02 | -0.34 |