| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.22 | +2.55% | 0.09 | +7.65% | -0.03 | 0.12 |
| 2026-10-22 | 3.14 | -4.56% | -0.01 | -1.42% | 0.03 | -0.04 |
| 2026-10-21 | 3.29 | -0.90% | -0.10 | -14.82% | -0.06 | -0.04 |
| 2026-10-20 | 3.32 | +0.61% | 0.02 | +3.38% | -0.04 | 0.05 |
| 2026-10-19 | 3.30 | -2.08% | 0.00 | +0.39% | 0.01 | -0.01 |
| 2026-10-16 | 3.37 | 0.00% | -0.05 | -4.23% | -0.05 | 0.00 |
| 2026-10-15 | 3.37 | -1.75% | -0.20 | -14.94% | -0.05 | -0.15 |
| 2026-10-14 | 3.43 | +0.29% | 0.02 | +1.25% | 0.01 | 0.01 |
| 2026-10-13 | 3.42 | +0.59% | -0.08 | -6.75% | 0.04 | -0.12 |
| 2026-10-12 | 3.40 | +1.49% | 0.04 | +3.34% | 0.02 | 0.02 |
| 2026-10-09 | 3.35 | +4.36% | -0.04 | -4.35% | 0.03 | -0.07 |
| 2026-10-08 | 3.21 | -1.23% | 0.01 | +2.69% | 0.02 | 0.00 |
| 2026-09-30 | 3.25 | -0.61% | -0.01 | -3.28% | 0.01 | -0.02 |
| 2026-09-29 | 3.27 | +1.87% | 0.03 | +4.23% | 0.01 | 0.02 |
| 2026-09-28 | 3.21 | -0.62% | 0.00 | -0.58% | -0.01 | 0.01 |
| 2026-09-24 | 3.23 | +0.62% | 0.03 | +6.26% | 0.00 | 0.03 |
| 2026-09-23 | 3.21 | -2.13% | 0.02 | +3.72% | -0.01 | 0.04 |
| 2026-09-22 | 3.28 | +0.31% | 0.04 | +6.89% | 0.01 | 0.03 |
| 2026-09-21 | 3.27 | +1.24% | -0.08 | -13.19% | -0.01 | -0.07 |
| 2026-09-18 | 3.23 | -0.31% | 0.04 | +6.41% | 0.05 | -0.01 |