| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.05 | +3.68% | -0.08 | -4.68% | -0.07 | -0.01 |
| 2026-10-27 | 6.80 | -0.15% | -0.04 | -3.03% | -0.11 | 0.08 |
| 2026-10-26 | 6.81 | +5.42% | 0.01 | +0.91% | 0.03 | -0.02 |
| 2026-10-23 | 6.46 | -2.12% | -0.02 | -1.92% | 0.00 | -0.02 |
| 2026-10-22 | 6.60 | -0.75% | -0.07 | -6.85% | 0.00 | -0.07 |
| 2026-10-21 | 6.65 | -0.45% | 0.02 | +2.82% | 0.00 | 0.02 |
| 2026-10-20 | 6.68 | -1.04% | -0.06 | -5.92% | -0.02 | -0.04 |
| 2026-10-19 | 6.89 | +2.99% | -0.08 | -5.81% | -0.01 | -0.07 |
| 2026-10-16 | 6.69 | +3.40% | -0.01 | -0.88% | -0.01 | 0.00 |
| 2026-10-15 | 6.47 | -6.64% | -0.06 | -2.92% | -0.02 | -0.05 |
| 2026-10-14 | 6.93 | +1.17% | -0.04 | -2.77% | -0.01 | -0.03 |
| 2026-10-13 | 6.85 | +1.33% | -0.04 | -2.63% | 0.00 | -0.04 |
| 2026-10-12 | 6.76 | -2.03% | 0.03 | +2.23% | 0.02 | 0.01 |
| 2026-10-09 | 6.90 | +2.83% | 0.13 | +8.53% | 0.11 | 0.02 |
| 2026-10-08 | 6.71 | +1.51% | 0.03 | +2.82% | 0.00 | 0.03 |
| 2026-09-30 | 6.61 | -1.20% | -0.05 | -5.19% | -0.05 | 0.01 |
| 2026-09-29 | 6.69 | +1.36% | -0.03 | -3.65% | 0.00 | -0.03 |
| 2026-09-28 | 6.60 | -1.20% | -0.02 | -1.99% | -0.02 | 0.00 |
| 2026-09-24 | 6.68 | +3.09% | 0.05 | +3.17% | 0.08 | -0.03 |
| 2026-09-23 | 6.48 | +0.62% | 0.01 | +2.48% | 0.00 | 0.01 |