| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 27.56 | +1.29% | 0.52 | +5.15% | 0.19 | 0.33 |
| 2026-10-12 | 27.21 | +9.98% | 1.58 | +20.93% | 1.24 | 0.34 |
| 2026-10-09 | 24.74 | +10.00% | 0.43 | +14.48% | 0.36 | 0.07 |
| 2026-10-08 | 22.49 | -2.22% | 0.06 | +3.54% | 0.02 | 0.04 |
| 2026-09-30 | 23.00 | -1.12% | -0.20 | -9.89% | -0.05 | -0.15 |
| 2026-09-29 | 23.26 | +2.29% | 0.03 | +1.73% | 0.00 | 0.03 |
| 2026-09-28 | 22.74 | -0.96% | -0.02 | -1.16% | 0.00 | -0.03 |
| 2026-09-24 | 22.96 | -2.42% | -0.24 | -10.56% | -0.06 | -0.18 |
| 2026-09-23 | 23.53 | -4.50% | 0.00 | +0.04% | 0.04 | -0.04 |
| 2026-09-22 | 24.64 | +2.24% | 0.07 | +1.70% | 0.03 | 0.03 |
| 2026-09-21 | 24.10 | -1.67% | 0.08 | +1.92% | 0.11 | -0.03 |
| 2026-09-18 | 24.51 | +5.51% | 0.28 | +5.93% | 0.16 | 0.12 |
| 2026-09-17 | 23.23 | +2.43% | 0.10 | +3.55% | 0.03 | 0.08 |
| 2026-09-16 | 22.68 | -1.09% | -0.19 | -6.90% | 0.02 | -0.22 |
| 2026-09-15 | 22.93 | -1.84% | -0.11 | -3.40% | -0.01 | -0.10 |
| 2026-09-14 | 23.36 | -0.72% | 0.02 | +0.46% | 0.09 | -0.07 |
| 2026-09-11 | 23.53 | +5.71% | 0.06 | +1.01% | 0.02 | 0.04 |
| 2026-09-10 | 22.26 | -1.07% | 0.31 | +6.82% | -0.08 | 0.38 |
| 2026-09-09 | 22.50 | -0.84% | 0.04 | +0.52% | -0.15 | 0.19 |
| 2026-09-08 | 22.69 | +9.99% | 0.98 | +9.70% | 0.91 | 0.07 |