| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.15 | +0.12% | 0.21 | +3.12% | 0.10 | 0.11 |
| 2026-10-22 | 25.12 | -5.67% | -0.22 | -3.96% | 0.04 | -0.27 |
| 2026-10-21 | 26.63 | -1.26% | -0.03 | -0.62% | -0.11 | 0.08 |
| 2026-10-20 | 26.97 | +0.82% | 0.71 | +9.09% | 0.25 | 0.45 |
| 2026-10-19 | 26.75 | -4.91% | -0.36 | -4.66% | -0.18 | -0.18 |
| 2026-10-16 | 28.13 | -5.83% | -1.76 | -15.78% | -1.07 | -0.69 |
| 2026-10-15 | 29.87 | -5.56% | -1.11 | -10.03% | -0.94 | -0.16 |
| 2026-10-14 | 31.63 | -7.92% | -1.73 | -13.60% | -0.98 | -0.75 |
| 2026-10-13 | 34.35 | -5.24% | -1.23 | -10.12% | -0.35 | -0.88 |
| 2026-10-12 | 36.25 | -10.00% | -0.89 | -9.87% | -1.08 | 0.19 |
| 2026-10-09 | 40.28 | +1.72% | -0.26 | -1.50% | -0.14 | -0.11 |
| 2026-10-08 | 39.60 | +6.17% | -0.15 | -0.65% | 0.24 | -0.39 |
| 2026-09-30 | 37.30 | -0.96% | 0.86 | +4.21% | 0.36 | 0.50 |
| 2026-09-29 | 37.66 | -9.99% | -0.56 | -20.89% | -0.45 | -0.11 |
| 2026-09-28 | 41.84 | +9.99% | 2.78 | +12.50% | 2.99 | -0.21 |
| 2026-09-24 | 38.04 | +3.51% | -0.59 | -2.75% | -0.39 | -0.20 |
| 2026-09-23 | 36.75 | -1.90% | -2.26 | -8.45% | -0.91 | -1.35 |
| 2026-09-22 | 37.46 | +3.71% | -1.73 | -9.55% | -1.09 | -0.64 |
| 2026-09-21 | 36.12 | +9.99% | 0.26 | +2.18% | 0.14 | 0.12 |
| 2026-09-18 | 32.84 | +10.02% | 0.81 | +11.14% | 0.73 | 0.08 |