| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 9.84 | +1.23% | 0.09 | +3.50% | 0.04 | 0.05 |
| 2026-10-09 | 9.72 | -1.62% | -0.33 | -9.60% | 0.02 | -0.35 |
| 2026-10-08 | 9.88 | +1.75% | 0.34 | +13.13% | 0.16 | 0.18 |
| 2026-09-30 | 9.71 | +2.43% | -0.24 | -11.52% | -0.03 | -0.21 |
| 2026-09-29 | 9.70 | +1.04% | -0.13 | -7.78% | -0.06 | -0.07 |
| 2026-09-28 | 9.60 | -0.72% | -0.22 | -9.58% | -0.14 | -0.09 |
| 2026-09-24 | 9.67 | -0.21% | -0.16 | -6.48% | 0.05 | -0.21 |
| 2026-09-23 | 9.69 | -0.10% | 0.03 | +1.94% | 0.03 | -0.01 |
| 2026-09-22 | 9.70 | -0.21% | -0.01 | -0.60% | -0.06 | 0.05 |
| 2026-09-21 | 9.72 | -0.72% | 0.06 | +3.62% | -0.05 | 0.11 |
| 2026-09-18 | 9.79 | -0.20% | -0.07 | -4.52% | -0.02 | -0.05 |
| 2026-09-17 | 9.81 | +0.31% | 0.04 | +2.46% | 0.04 | 0.00 |
| 2026-09-16 | 9.78 | -1.31% | -0.14 | -6.85% | -0.08 | -0.06 |
| 2026-09-15 | 9.91 | -1.29% | -0.11 | -5.20% | -0.08 | -0.02 |
| 2026-09-14 | 10.04 | +1.11% | -0.49 | -21.01% | -0.11 | -0.38 |
| 2026-09-11 | 9.93 | -1.78% | 0.03 | +1.52% | -0.01 | 0.04 |
| 2026-09-10 | 10.11 | +0.60% | -0.50 | -15.25% | -0.39 | -0.11 |
| 2026-09-09 | 10.05 | +0.10% | -0.19 | -11.68% | -0.09 | -0.10 |
| 2026-09-08 | 10.04 | +0.50% | -0.04 | -2.01% | -0.02 | -0.02 |
| 2026-09-07 | 9.99 | -0.60% | 0.21 | +7.84% | 0.14 | 0.07 |