| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 13.08 | -1.28% | -0.29 | -12.26% | -0.30 | 0.01 |
| 2026-10-12 | 13.25 | -0.82% | -0.07 | -2.82% | -0.09 | 0.02 |
| 2026-10-09 | 13.36 | -2.84% | -0.44 | -13.60% | -0.14 | -0.30 |
| 2026-10-08 | 13.75 | +0.59% | -0.07 | -2.14% | -0.08 | 0.02 |
| 2026-09-30 | 13.67 | -1.37% | -0.21 | -6.34% | -0.13 | -0.08 |
| 2026-09-29 | 13.86 | -5.26% | -0.23 | -3.77% | -0.17 | -0.06 |
| 2026-09-28 | 14.63 | -9.97% | -0.84 | -9.76% | -1.06 | 0.22 |
| 2026-09-24 | 16.25 | +10.02% | 0.97 | +46.47% | 1.35 | -0.38 |
| 2026-09-23 | 14.77 | +1.16% | 0.26 | +8.55% | 0.18 | 0.08 |
| 2026-09-22 | 14.60 | +0.14% | 0.16 | +4.93% | -0.06 | 0.22 |
| 2026-09-21 | 14.58 | +2.17% | 0.38 | +10.67% | 0.09 | 0.29 |
| 2026-09-18 | 14.27 | +0.42% | -0.02 | -0.78% | -0.06 | 0.03 |
| 2026-09-17 | 14.21 | -0.63% | 0.05 | +1.77% | 0.04 | 0.01 |
| 2026-09-16 | 14.30 | -0.28% | 0.08 | +1.95% | 0.05 | 0.03 |
| 2026-09-15 | 14.34 | +1.20% | 0.14 | +2.48% | -0.10 | 0.24 |
| 2026-09-14 | 14.17 | +10.02% | 1.05 | +21.79% | 0.52 | 0.53 |
| 2026-09-11 | 12.88 | -3.66% | -0.06 | -2.50% | -0.06 | 0.01 |
| 2026-09-10 | 13.37 | -0.74% | -0.06 | -4.32% | 0.02 | -0.09 |
| 2026-09-09 | 13.47 | -0.52% | -0.04 | -2.93% | 0.00 | -0.05 |
| 2026-09-08 | 13.54 | +0.52% | 0.15 | +9.70% | 0.02 | 0.13 |