| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.79 | +0.34% | -0.18 | -3.26% | -0.16 | -0.02 |
| 2026-10-27 | 8.76 | -5.81% | -0.52 | -7.45% | -0.09 | -0.43 |
| 2026-10-26 | 9.30 | +0.54% | -0.79 | -7.25% | -0.16 | -0.63 |
| 2026-10-23 | 9.25 | +9.99% | 2.39 | +21.89% | 2.21 | 0.17 |
| 2026-10-22 | 8.41 | -5.93% | -1.01 | -14.35% | -0.53 | -0.48 |
| 2026-10-21 | 8.94 | -1.65% | -0.67 | -11.90% | -0.28 | -0.39 |
| 2026-10-20 | 9.09 | -0.87% | -0.39 | -6.48% | -0.16 | -0.23 |
| 2026-10-19 | 9.17 | -3.27% | -0.57 | -8.37% | -0.45 | -0.12 |
| 2026-10-16 | 9.48 | -1.76% | -0.21 | -2.10% | -0.24 | 0.02 |
| 2026-10-15 | 9.65 | +2.77% | 0.95 | +6.23% | 0.19 | 0.76 |
| 2026-10-14 | 9.39 | -1.47% | -0.17 | -1.96% | -0.16 | -0.01 |
| 2026-10-13 | 9.53 | +3.03% | 0.64 | +4.23% | 0.43 | 0.21 |
| 2026-10-12 | 9.25 | +0.87% | 0.34 | +2.50% | 0.12 | 0.22 |
| 2026-10-09 | 9.17 | +9.95% | 2.31 | +27.26% | 1.83 | 0.47 |
| 2026-10-08 | 8.34 | -3.58% | 0.09 | +1.98% | -0.08 | 0.18 |
| 2026-09-30 | 8.65 | -4.00% | -0.63 | -8.42% | -0.34 | -0.29 |
| 2026-09-29 | 9.01 | +10.01% | 1.71 | +38.23% | 1.50 | 0.21 |
| 2026-09-28 | 8.19 | -3.87% | -0.19 | -8.67% | -0.08 | -0.10 |
| 2026-09-24 | 8.52 | -4.27% | -0.30 | -11.79% | -0.20 | -0.10 |
| 2026-09-23 | 8.90 | -1.87% | -0.25 | -8.67% | -0.06 | -0.20 |