| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.81 | -0.71% | 0.03 | +6.36% | 0.00 | 0.03 |
| 2026-10-22 | 2.83 | -0.35% | 0.02 | +7.59% | 0.02 | 0.01 |
| 2026-10-21 | 2.84 | -0.35% | 0.01 | +2.69% | 0.04 | -0.03 |
| 2026-10-20 | 2.85 | -1.72% | 0.02 | +6.61% | 0.01 | 0.01 |
| 2026-10-19 | 2.90 | 0.00% | -0.02 | -4.73% | -0.04 | 0.01 |
| 2026-10-16 | 2.90 | +1.75% | -0.10 | -16.02% | 0.00 | -0.10 |
| 2026-10-15 | 2.85 | -2.06% | -0.12 | -15.30% | -0.06 | -0.06 |
| 2026-10-14 | 2.91 | +1.39% | -0.14 | -13.62% | -0.05 | -0.09 |
| 2026-10-13 | 2.87 | +2.14% | 0.01 | +1.46% | 0.03 | -0.02 |
| 2026-10-12 | 2.81 | +0.36% | -0.04 | -9.47% | -0.08 | 0.04 |
| 2026-10-09 | 2.80 | +0.72% | 0.00 | +0.27% | 0.05 | -0.05 |
| 2026-10-08 | 2.78 | -0.36% | 0.01 | +4.64% | -0.02 | 0.04 |
| 2026-09-30 | 2.79 | +1.09% | -0.01 | -3.99% | -0.01 | 0.01 |
| 2026-09-29 | 2.76 | +0.73% | 0.01 | +2.57% | 0.01 | -0.01 |
| 2026-09-28 | 2.74 | -0.72% | -0.01 | -3.91% | -0.01 | 0.00 |
| 2026-09-24 | 2.76 | 0.00% | -0.02 | -8.13% | -0.05 | 0.03 |
| 2026-09-23 | 2.76 | -0.36% | 0.02 | +9.69% | -0.01 | 0.03 |
| 2026-09-22 | 2.77 | -0.72% | 0.03 | +11.17% | 0.00 | 0.03 |
| 2026-09-21 | 2.79 | +0.36% | 0.05 | +12.11% | -0.04 | 0.09 |
| 2026-09-18 | 2.78 | -0.36% | 0.02 | +8.78% | 0.01 | 0.01 |