| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.29 | -0.12% | -0.11 | -4.49% | -0.01 | -0.10 |
| 2026-10-22 | 8.30 | -0.60% | -0.20 | -15.28% | -0.16 | -0.04 |
| 2026-10-21 | 8.35 | -1.30% | -0.19 | -18.46% | -0.16 | -0.02 |
| 2026-10-20 | 8.46 | -0.24% | -0.15 | -16.45% | -0.02 | -0.12 |
| 2026-10-19 | 8.48 | -0.12% | -0.02 | -2.24% | -0.09 | 0.08 |
| 2026-10-16 | 8.49 | -0.70% | -0.03 | -1.46% | -0.05 | 0.02 |
| 2026-10-15 | 8.55 | +0.59% | -0.20 | -8.59% | -0.18 | -0.02 |
| 2026-10-14 | 8.50 | -0.12% | -0.11 | -10.68% | -0.01 | -0.10 |
| 2026-10-13 | 8.51 | +0.12% | -0.04 | -3.35% | 0.00 | -0.04 |
| 2026-10-12 | 8.50 | +0.12% | -0.07 | -6.90% | -0.03 | -0.04 |
| 2026-10-09 | 8.49 | +1.31% | 0.09 | +6.80% | 0.09 | 0.00 |
| 2026-10-08 | 8.38 | -1.53% | -0.16 | -15.81% | -0.11 | -0.06 |
| 2026-09-30 | 8.51 | -0.23% | -0.07 | -7.36% | -0.09 | 0.02 |
| 2026-09-29 | 8.53 | -0.47% | -0.04 | -5.01% | 0.00 | -0.04 |
| 2026-09-28 | 8.57 | +0.47% | 0.10 | +6.59% | 0.06 | 0.04 |
| 2026-09-24 | 8.53 | -1.39% | -0.12 | -11.02% | -0.05 | -0.07 |
| 2026-09-23 | 8.65 | -0.46% | -0.07 | -8.71% | -0.03 | -0.04 |
| 2026-09-22 | 8.69 | -0.11% | -0.03 | -2.79% | -0.02 | -0.01 |
| 2026-09-21 | 8.70 | +0.46% | -0.03 | -3.17% | 0.09 | -0.12 |
| 2026-09-18 | 8.66 | +0.81% | 0.06 | +5.35% | 0.03 | 0.03 |