| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.11 | +2.30% | 0.07 | +2.76% | -0.02 | 0.09 |
| 2026-10-15 | 3.04 | -2.56% | -0.26 | -9.74% | -0.17 | -0.08 |
| 2026-10-14 | 3.12 | -1.58% | -0.22 | -14.46% | -0.06 | -0.15 |
| 2026-10-13 | 3.17 | +1.93% | 0.10 | +3.61% | 0.11 | -0.02 |
| 2026-10-12 | 3.11 | -0.64% | 0.12 | +6.50% | 0.16 | -0.04 |
| 2026-10-09 | 3.13 | 0.00% | -0.28 | -11.43% | -0.15 | -0.13 |
| 2026-10-08 | 3.13 | -0.63% | -0.05 | -1.70% | 0.00 | -0.05 |
| 2026-09-30 | 3.15 | +0.64% | -0.15 | -10.07% | -0.12 | -0.03 |
| 2026-09-29 | 3.13 | +2.62% | 0.27 | +11.27% | 0.22 | 0.05 |
| 2026-09-28 | 3.05 | -0.65% | 0.12 | +7.73% | 0.08 | 0.04 |
| 2026-09-24 | 3.07 | -0.65% | -0.14 | -8.43% | -0.31 | 0.17 |
| 2026-09-23 | 3.09 | -2.22% | -0.23 | -9.64% | -0.33 | 0.10 |
| 2026-09-22 | 3.16 | -1.86% | -0.43 | -17.28% | -0.36 | -0.07 |
| 2026-09-21 | 3.22 | +0.63% | -0.08 | -4.43% | -0.12 | 0.05 |
| 2026-09-18 | 3.20 | +0.95% | 0.02 | +1.42% | -0.03 | 0.05 |
| 2026-09-17 | 3.17 | -0.94% | 0.00 | -0.03% | 0.02 | -0.02 |
| 2026-09-16 | 3.20 | +0.95% | 0.09 | +6.43% | -0.02 | 0.11 |
| 2026-09-15 | 3.17 | -1.55% | -0.13 | -10.02% | -0.10 | -0.03 |
| 2026-09-14 | 3.22 | -0.31% | -0.10 | -6.16% | 0.03 | -0.12 |
| 2026-09-11 | 3.23 | -1.22% | -0.05 | -2.34% | -0.04 | -0.01 |