| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.34 | 0.00% | 0.09 | +2.15% | 0.16 | -0.07 |
| 2026-10-12 | 4.34 | +1.17% | -0.39 | -8.79% | -0.10 | -0.29 |
| 2026-10-09 | 4.29 | +0.23% | -0.23 | -6.37% | -0.01 | -0.22 |
| 2026-10-08 | 4.28 | +0.23% | -0.43 | -12.30% | -0.43 | 0.00 |
| 2026-09-30 | 4.33 | +1.88% | 0.23 | +5.88% | 0.51 | -0.28 |
| 2026-09-29 | 4.25 | +0.71% | 0.29 | +11.65% | 0.28 | 0.01 |
| 2026-09-28 | 4.22 | -0.71% | -0.30 | -12.82% | -0.13 | -0.17 |
| 2026-09-24 | 4.25 | -0.93% | -0.29 | -10.29% | -0.18 | -0.11 |
| 2026-09-23 | 4.29 | -0.46% | -0.17 | -5.11% | -0.16 | -0.01 |
| 2026-09-22 | 4.31 | -0.46% | -0.36 | -17.16% | -0.39 | 0.03 |
| 2026-09-21 | 4.33 | +0.70% | 0.01 | +0.43% | 0.20 | -0.18 |
| 2026-09-18 | 4.30 | +0.47% | -0.04 | -1.12% | -0.02 | -0.02 |
| 2026-09-17 | 4.28 | 0.00% | 0.09 | +3.34% | 0.01 | 0.08 |
| 2026-09-16 | 4.28 | -0.93% | -0.13 | -3.90% | -0.01 | -0.12 |
| 2026-09-15 | 4.32 | -0.92% | -0.33 | -11.97% | -0.22 | -0.11 |
| 2026-09-14 | 4.36 | -0.68% | -0.36 | -11.19% | -0.41 | 0.05 |
| 2026-09-11 | 4.39 | -1.35% | -0.44 | -12.78% | -0.27 | -0.17 |
| 2026-09-10 | 4.45 | +0.23% | -0.28 | -9.04% | -0.10 | -0.18 |
| 2026-09-09 | 4.44 | +0.45% | -0.23 | -6.20% | -0.27 | 0.04 |
| 2026-09-08 | 4.42 | +1.61% | 1.09 | +17.93% | 1.24 | -0.15 |