| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.99 | +0.34% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-10-22 | 2.98 | -1.32% | -0.02 | -3.47% | -0.03 | 0.01 |
| 2026-10-21 | 3.02 | -0.33% | -0.02 | -4.68% | 0.00 | -0.02 |
| 2026-10-20 | 3.03 | -0.33% | 0.02 | +2.58% | -0.04 | 0.05 |
| 2026-10-19 | 3.04 | 0.00% | 0.01 | +1.13% | -0.01 | 0.02 |
| 2026-10-16 | 3.04 | +1.33% | 0.00 | +0.11% | -0.01 | 0.01 |
| 2026-10-15 | 3.00 | -4.15% | -0.01 | -1.11% | 0.01 | -0.02 |
| 2026-10-14 | 3.13 | -1.26% | -0.07 | -12.25% | -0.09 | 0.02 |
| 2026-10-13 | 3.17 | +0.96% | 0.02 | +3.26% | 0.04 | -0.02 |
| 2026-10-12 | 3.14 | -1.88% | -0.06 | -8.46% | 0.00 | -0.05 |
| 2026-10-09 | 3.20 | +0.95% | -0.03 | -3.67% | 0.02 | -0.05 |
| 2026-10-08 | 3.17 | -0.31% | 0.03 | +5.68% | 0.00 | 0.03 |
| 2026-09-30 | 3.18 | +0.32% | -0.01 | -2.19% | -0.02 | 0.01 |
| 2026-09-29 | 3.17 | +1.93% | 0.06 | +10.61% | 0.03 | 0.03 |
| 2026-09-28 | 3.11 | -1.27% | -0.07 | -8.31% | 0.01 | -0.07 |
| 2026-09-24 | 3.15 | -1.25% | 0.05 | +8.19% | 0.01 | 0.04 |
| 2026-09-23 | 3.19 | -1.85% | 0.01 | +1.49% | -0.01 | 0.02 |
| 2026-09-22 | 3.25 | 0.00% | 0.06 | +6.81% | 0.06 | 0.00 |
| 2026-09-21 | 3.25 | +0.31% | -0.01 | -0.88% | 0.00 | -0.01 |
| 2026-09-18 | 3.24 | +0.31% | -0.11 | -13.27% | -0.09 | -0.02 |