| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.78 | +0.53% | -0.13 | -8.13% | -0.22 | 0.08 |
| 2026-10-22 | 3.77 | -1.31% | -0.04 | -3.62% | -0.03 | -0.01 |
| 2026-10-21 | 3.82 | -1.04% | -0.02 | -2.48% | -0.13 | 0.10 |
| 2026-10-20 | 3.86 | -0.77% | 0.03 | +2.15% | 0.11 | -0.08 |
| 2026-10-19 | 3.89 | -0.26% | -0.05 | -4.82% | -0.02 | -0.03 |
| 2026-10-16 | 3.90 | -1.76% | -0.08 | -3.63% | 0.00 | -0.08 |
| 2026-10-15 | 3.97 | +0.25% | 0.00 | 0.00% | -0.11 | 0.11 |
| 2026-10-14 | 3.96 | 0.00% | 0.07 | +5.46% | 0.02 | 0.05 |
| 2026-10-13 | 3.96 | -0.50% | -0.02 | -1.69% | -0.04 | 0.02 |
| 2026-10-12 | 3.98 | +0.25% | 0.05 | +4.22% | 0.09 | -0.04 |
| 2026-10-09 | 3.97 | +1.53% | 0.04 | +2.92% | 0.05 | -0.01 |
| 2026-10-08 | 3.91 | -0.76% | -0.04 | -4.02% | -0.07 | 0.03 |
| 2026-09-30 | 3.94 | 0.00% | 0.02 | +3.38% | 0.00 | 0.03 |
| 2026-09-29 | 3.94 | +1.29% | 0.02 | +2.05% | 0.02 | 0.00 |
| 2026-09-28 | 3.89 | -1.52% | -0.10 | -7.93% | -0.13 | 0.03 |
| 2026-09-24 | 3.95 | -1.25% | -0.06 | -6.95% | -0.04 | -0.03 |
| 2026-09-23 | 4.00 | -0.99% | -0.06 | -5.60% | 0.01 | -0.07 |
| 2026-09-22 | 4.04 | 0.00% | -0.11 | -9.57% | -0.14 | 0.03 |
| 2026-09-21 | 4.04 | +1.51% | 0.09 | +5.41% | 0.09 | 0.00 |
| 2026-09-18 | 3.98 | +0.76% | 0.11 | +7.99% | -0.04 | 0.15 |