| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.50 | +2.04% | 0.03 | +6.40% | 0.02 | 0.01 |
| 2026-10-22 | 3.43 | -1.72% | 0.03 | +10.75% | 0.01 | 0.02 |
| 2026-10-21 | 3.49 | 0.00% | -0.03 | -9.46% | 0.01 | -0.04 |
| 2026-10-20 | 3.49 | +0.29% | 0.02 | +8.85% | 0.01 | 0.01 |
| 2026-10-19 | 3.48 | -1.14% | 0.16 | +32.02% | 0.12 | 0.04 |
| 2026-10-16 | 3.52 | +0.28% | -0.01 | -3.98% | 0.00 | -0.01 |
| 2026-10-15 | 3.51 | -3.84% | 0.00 | +1.08% | 0.01 | 0.00 |
| 2026-10-14 | 3.65 | -2.14% | -0.01 | -1.87% | 0.01 | -0.02 |
| 2026-10-13 | 3.73 | +2.19% | 0.00 | -0.72% | 0.00 | 0.00 |
| 2026-10-12 | 3.65 | -2.14% | -0.03 | -5.72% | -0.01 | -0.02 |
| 2026-10-09 | 3.73 | +3.61% | -0.01 | -0.85% | 0.03 | -0.04 |
| 2026-10-08 | 3.60 | -1.37% | -0.03 | -8.99% | 0.00 | -0.03 |
| 2026-09-30 | 3.65 | +0.55% | 0.02 | +6.10% | 0.00 | 0.02 |
| 2026-09-29 | 3.63 | +1.40% | 0.03 | +9.80% | 0.00 | 0.03 |
| 2026-09-28 | 3.58 | 0.00% | 0.02 | +9.05% | 0.01 | 0.01 |
| 2026-09-24 | 3.58 | +0.28% | 0.02 | +7.48% | 0.01 | 0.01 |
| 2026-09-23 | 3.57 | -1.92% | 0.00 | -0.74% | 0.00 | 0.00 |
| 2026-09-22 | 3.64 | -0.82% | -0.05 | -10.13% | 0.00 | -0.04 |
| 2026-09-21 | 3.67 | +1.94% | -0.02 | -6.56% | 0.00 | -0.02 |
| 2026-09-18 | 3.60 | 0.00% | 0.00 | -0.54% | 0.00 | 0.00 |