| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.28 | -1.31% | -0.95 | -13.83% | -0.80 | -0.15 |
| 2026-10-27 | 8.39 | -3.45% | -1.16 | -17.54% | -0.58 | -0.57 |
| 2026-10-26 | 8.69 | +1.40% | -0.23 | -2.61% | 0.46 | -0.69 |
| 2026-10-23 | 8.57 | +4.00% | 0.52 | +5.15% | 0.20 | 0.32 |
| 2026-10-22 | 8.24 | -2.37% | -0.64 | -10.71% | -0.78 | 0.14 |
| 2026-10-21 | 8.44 | +0.12% | -0.13 | -2.32% | -0.01 | -0.12 |
| 2026-10-20 | 8.43 | +1.81% | 0.41 | +6.48% | 0.50 | -0.09 |
| 2026-10-19 | 8.28 | -1.19% | -0.37 | -7.35% | -0.38 | 0.01 |
| 2026-10-16 | 8.38 | -2.44% | -1.02 | -11.39% | -0.57 | -0.45 |
| 2026-10-15 | 8.59 | -2.39% | -1.02 | -11.92% | -0.45 | -0.57 |
| 2026-10-14 | 8.80 | -1.35% | -0.37 | -6.67% | -0.38 | 0.01 |
| 2026-10-13 | 8.92 | -0.78% | -0.66 | -9.17% | -0.46 | -0.20 |
| 2026-10-12 | 8.99 | -1.32% | -0.99 | -12.07% | -0.40 | -0.59 |
| 2026-10-09 | 9.11 | +5.07% | 1.80 | +13.65% | 0.80 | 1.00 |
| 2026-10-08 | 8.67 | -3.13% | -1.09 | -14.09% | -0.76 | -0.33 |
| 2026-09-30 | 8.95 | -1.86% | -1.09 | -13.14% | -0.96 | -0.14 |
| 2026-09-29 | 9.12 | +1.90% | 1.18 | +10.11% | 1.31 | -0.13 |
| 2026-09-28 | 8.95 | 0.00% | 0.14 | +1.60% | -0.09 | 0.24 |
| 2026-09-24 | 8.95 | -0.89% | 0.45 | +8.42% | 0.19 | 0.26 |
| 2026-09-23 | 9.03 | -1.63% | -0.77 | -10.64% | -0.58 | -0.19 |