| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.11 | -0.32% | 0.07 | +3.87% | -0.01 | 0.08 |
| 2026-10-19 | 3.12 | +0.97% | 0.06 | +2.47% | 0.23 | -0.16 |
| 2026-10-16 | 3.09 | +0.32% | 0.00 | -0.14% | 0.06 | -0.07 |
| 2026-10-15 | 3.08 | -1.60% | 0.12 | +4.52% | 0.07 | 0.05 |
| 2026-10-14 | 3.13 | +1.95% | 0.08 | +2.54% | 0.06 | 0.02 |
| 2026-10-13 | 3.07 | 0.00% | -0.02 | -1.61% | 0.03 | -0.05 |
| 2026-10-12 | 3.07 | -0.65% | 0.05 | +2.11% | 0.11 | -0.06 |
| 2026-10-09 | 3.09 | 0.00% | 0.02 | +1.11% | -0.11 | 0.13 |
| 2026-10-08 | 3.09 | +0.32% | 0.04 | +2.23% | -0.16 | 0.20 |
| 2026-09-30 | 3.08 | +0.98% | 0.11 | +8.71% | 0.04 | 0.06 |
| 2026-09-29 | 3.05 | -0.33% | -0.05 | -3.94% | -0.04 | -0.02 |
| 2026-09-28 | 3.06 | 0.00% | -0.04 | -2.69% | 0.02 | -0.06 |
| 2026-09-24 | 3.06 | +0.33% | 0.18 | +9.20% | 0.14 | 0.04 |
| 2026-09-23 | 3.05 | +0.99% | 0.32 | +15.87% | 0.18 | 0.14 |
| 2026-09-22 | 3.02 | -2.58% | -0.26 | -11.87% | -0.07 | -0.19 |
| 2026-09-21 | 3.10 | +0.32% | 0.21 | +10.38% | 0.11 | 0.10 |
| 2026-09-18 | 3.09 | -1.28% | 0.21 | +8.84% | 0.18 | 0.03 |
| 2026-09-17 | 3.13 | -0.32% | 0.04 | +1.89% | 0.04 | 0.00 |
| 2026-09-16 | 3.14 | +0.64% | 0.04 | +2.25% | 0.02 | 0.02 |
| 2026-09-15 | 3.12 | -0.64% | -0.05 | -3.19% | -0.06 | 0.01 |