| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.94 | +0.38% | 0.01 | +1.24% | -0.02 | 0.03 |
| 2026-10-30 | 7.91 | +0.76% | 0.01 | +1.01% | 0.00 | 0.01 |
| 2026-10-29 | 7.85 | +0.64% | -0.02 | -2.67% | 0.00 | -0.02 |
| 2026-10-28 | 7.80 | -0.76% | 0.04 | +5.23% | 0.00 | 0.04 |
| 2026-10-27 | 7.86 | +0.64% | -0.01 | -0.96% | 0.00 | -0.01 |
| 2026-10-26 | 7.81 | +3.03% | 0.02 | +2.16% | -0.01 | 0.03 |
| 2026-10-23 | 7.58 | -3.07% | -0.01 | -1.52% | -0.01 | 0.00 |
| 2026-10-22 | 7.82 | -2.37% | -0.02 | -2.19% | 0.00 | -0.02 |
| 2026-10-21 | 8.01 | -1.11% | -0.04 | -6.93% | 0.01 | -0.05 |
| 2026-10-20 | 8.10 | -1.82% | -0.04 | -4.75% | -0.03 | -0.01 |
| 2026-10-19 | 8.25 | +2.61% | -0.05 | -5.19% | 0.00 | -0.05 |
| 2026-10-16 | 8.04 | 0.00% | 0.00 | -0.12% | -0.01 | 0.01 |
| 2026-10-15 | 8.04 | -2.55% | -0.07 | -6.01% | 0.00 | -0.07 |
| 2026-10-14 | 8.25 | 0.00% | -0.01 | -1.66% | -0.01 | -0.01 |
| 2026-10-13 | 8.25 | -0.84% | -0.03 | -3.90% | -0.03 | 0.00 |
| 2026-10-12 | 8.32 | +0.97% | 0.02 | +2.04% | -0.01 | 0.03 |
| 2026-10-09 | 8.24 | -0.96% | 0.01 | +1.26% | 0.00 | 0.01 |
| 2026-10-08 | 8.32 | +2.21% | 0.02 | +1.80% | 0.01 | 0.01 |
| 2026-09-30 | 8.14 | -1.45% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-09-29 | 8.26 | +1.10% | -0.04 | -5.35% | 0.00 | -0.04 |