| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.98 | +1.14% | -0.46 | -2.40% | 0.01 | -0.47 |
| 2026-10-12 | 7.89 | +1.41% | -0.26 | -1.54% | -0.16 | -0.10 |
| 2026-10-09 | 7.78 | -0.64% | -0.56 | -2.53% | -0.31 | -0.26 |
| 2026-10-08 | 7.83 | +1.03% | -0.13 | -0.85% | 0.22 | -0.36 |
| 2026-09-30 | 7.75 | +1.71% | -0.08 | -0.57% | -0.63 | 0.54 |
| 2026-09-29 | 7.62 | +0.40% | -1.01 | -6.40% | -0.69 | -0.31 |
| 2026-09-28 | 7.59 | +0.40% | -1.39 | -8.48% | -0.79 | -0.60 |
| 2026-09-24 | 7.56 | +0.53% | -0.63 | -6.11% | -0.63 | 0.00 |
| 2026-09-23 | 7.52 | -0.40% | -0.74 | -9.59% | -0.39 | -0.35 |
| 2026-09-22 | 7.55 | 0.00% | -0.76 | -8.58% | -0.86 | 0.09 |
| 2026-09-21 | 7.55 | +1.21% | -0.36 | -3.21% | -0.90 | 0.54 |
| 2026-09-18 | 7.46 | -1.58% | -2.21 | -13.53% | -3.10 | 0.88 |
| 2026-09-17 | 7.58 | 0.00% | -0.37 | -2.66% | -0.92 | 0.56 |
| 2026-09-16 | 7.58 | +0.26% | -0.46 | -4.29% | -1.00 | 0.54 |
| 2026-09-15 | 7.56 | -0.79% | -0.10 | -1.02% | -0.49 | 0.39 |
| 2026-09-14 | 7.62 | +1.87% | 0.80 | +4.70% | -0.50 | 1.30 |
| 2026-09-11 | 7.48 | +0.54% | -0.91 | -6.16% | -1.57 | 0.66 |
| 2026-09-10 | 7.44 | +2.06% | 0.66 | +5.92% | 0.42 | 0.24 |
| 2026-09-09 | 7.29 | +0.14% | 0.17 | +2.29% | 0.09 | 0.08 |
| 2026-09-08 | 7.28 | -0.55% | 0.64 | +6.63% | 0.52 | 0.12 |