| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-22 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-20 | 3.57 | -1.38% | 0.16 | +20.18% | 0.06 | 0.10 |
| 2026-10-19 | 3.62 | +0.84% | -0.13 | -13.35% | -0.06 | -0.07 |
| 2026-10-16 | 3.59 | +0.56% | 0.13 | +12.77% | 0.10 | 0.03 |
| 2026-10-15 | 3.57 | -4.29% | 0.08 | +6.87% | -0.03 | 0.11 |
| 2026-10-14 | 3.73 | +1.91% | 0.01 | +1.12% | 0.02 | -0.01 |
| 2026-10-13 | 3.66 | -0.27% | -0.11 | -13.34% | -0.05 | -0.06 |
| 2026-10-12 | 3.67 | +0.55% | -0.11 | -8.26% | -0.02 | -0.09 |
| 2026-10-09 | 3.65 | +1.39% | 0.01 | +0.70% | 0.01 | 0.00 |
| 2026-10-08 | 3.60 | +1.41% | -0.05 | -6.03% | 0.02 | -0.07 |
| 2026-09-30 | 3.55 | +1.14% | -0.05 | -9.02% | 0.00 | -0.05 |
| 2026-09-29 | 3.51 | +0.86% | 0.00 | -0.53% | -0.01 | 0.01 |
| 2026-09-28 | 3.48 | +0.29% | 0.03 | +3.97% | 0.04 | -0.01 |
| 2026-09-24 | 3.47 | -0.86% | 0.03 | +3.05% | 0.01 | 0.02 |
| 2026-09-23 | 3.50 | +0.57% | 0.03 | +6.69% | 0.02 | 0.02 |
| 2026-09-22 | 3.48 | -1.42% | 0.04 | +4.22% | 0.00 | 0.04 |
| 2026-09-21 | 3.53 | +0.57% | -0.01 | -0.69% | 0.00 | -0.01 |
| 2026-09-18 | 3.51 | -1.68% | 0.01 | +1.60% | 0.02 | -0.01 |