| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 51.23 | -0.89% | -1.49 | -3.35% | -0.88 | -0.61 |
| 2026-10-13 | 51.69 | -2.91% | -5.08 | -8.46% | -5.13 | 0.05 |
| 2026-10-12 | 53.24 | +0.78% | 1.03 | +3.47% | -1.26 | 2.29 |
| 2026-10-09 | 52.83 | +0.30% | 0.82 | +2.60% | -1.49 | 2.31 |
| 2026-10-08 | 52.67 | -1.16% | -1.05 | -3.34% | -1.86 | 0.81 |
| 2026-09-30 | 53.29 | +1.50% | 2.02 | +6.81% | -0.30 | 2.31 |
| 2026-09-29 | 52.50 | +0.19% | -0.15 | -0.68% | -0.49 | 0.34 |
| 2026-09-28 | 52.40 | -1.60% | 0.44 | +1.16% | -0.61 | 1.04 |
| 2026-09-24 | 53.25 | -1.15% | -0.71 | -2.47% | -1.31 | 0.59 |
| 2026-09-23 | 53.87 | -1.08% | -2.17 | -10.09% | -1.95 | -0.22 |
| 2026-09-22 | 54.46 | +0.89% | 2.35 | +7.47% | 0.61 | 1.74 |
| 2026-09-21 | 53.98 | +1.14% | 3.50 | +11.06% | 1.14 | 2.35 |
| 2026-09-18 | 53.37 | +0.04% | 4.89 | +14.97% | 2.06 | 2.82 |
| 2026-09-17 | 53.35 | -0.30% | 0.60 | +2.86% | 0.09 | 0.51 |
| 2026-09-16 | 53.51 | -0.72% | 1.68 | +5.59% | 1.33 | 0.34 |
| 2026-09-15 | 53.90 | -1.52% | -1.93 | -7.22% | -1.14 | -0.79 |
| 2026-09-14 | 54.73 | -0.18% | -3.57 | -13.40% | -1.04 | -2.53 |
| 2026-09-11 | 54.83 | -1.24% | -3.27 | -9.90% | -1.90 | -1.37 |
| 2026-09-10 | 55.52 | +0.43% | -1.07 | -4.37% | -0.22 | -0.86 |
| 2026-09-09 | 56.26 | +1.01% | -0.29 | -0.99% | -0.46 | 0.17 |