| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.88 | -1.00% | 0.04 | +3.22% | -0.04 | 0.08 |
| 2026-10-15 | 9.98 | -2.06% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-10-14 | 10.19 | +4.09% | -0.06 | -2.87% | -0.03 | -0.03 |
| 2026-10-13 | 9.79 | -0.41% | -0.55 | -26.06% | 0.00 | -0.54 |
| 2026-10-12 | 9.83 | -2.09% | -0.14 | -7.40% | -0.01 | -0.13 |
| 2026-10-09 | 10.04 | -0.10% | -0.02 | -1.88% | -0.04 | 0.01 |
| 2026-10-08 | 10.05 | -0.10% | -0.05 | -4.41% | 0.00 | -0.05 |
| 2026-09-30 | 10.06 | -0.30% | -0.05 | -3.12% | 0.02 | -0.07 |
| 2026-09-29 | 10.09 | +2.33% | 0.01 | +0.54% | 0.00 | 0.01 |
| 2026-09-28 | 9.86 | +1.13% | -0.11 | -10.99% | 0.01 | -0.12 |
| 2026-09-24 | 9.75 | +0.62% | -0.04 | -6.00% | -0.05 | 0.00 |
| 2026-09-23 | 9.69 | -0.82% | 0.02 | +3.92% | 0.00 | 0.02 |
| 2026-09-22 | 9.77 | -0.20% | 0.02 | +2.08% | -0.03 | 0.04 |
| 2026-09-21 | 9.79 | +1.45% | -0.07 | -5.59% | 0.00 | -0.07 |
| 2026-09-18 | 9.65 | -1.03% | -0.01 | -0.60% | -0.01 | 0.00 |
| 2026-09-17 | 9.75 | +1.46% | 0.12 | +9.26% | 0.01 | 0.10 |
| 2026-09-16 | 9.61 | +0.31% | 0.05 | +5.10% | 0.02 | 0.04 |
| 2026-09-15 | 9.58 | -0.10% | 0.03 | +2.20% | 0.01 | 0.02 |
| 2026-09-14 | 9.59 | +0.84% | 0.01 | +1.41% | 0.06 | -0.04 |
| 2026-09-11 | 9.51 | 0.00% | -0.02 | -2.22% | 0.00 | -0.02 |