| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 5.01 | -2.34% | -0.28 | -14.65% | -0.03 | -0.25 |
| 2026-10-13 | 5.13 | -0.77% | 0.04 | +1.76% | 0.04 | 0.00 |
| 2026-10-12 | 5.17 | -1.90% | -0.05 | -2.07% | -0.06 | 0.01 |
| 2026-10-09 | 5.27 | -1.68% | 0.04 | +0.90% | -0.08 | 0.12 |
| 2026-10-08 | 5.36 | -8.22% | -0.18 | -2.56% | -0.09 | -0.10 |
| 2026-09-30 | 5.84 | +4.29% | -0.36 | -3.07% | -0.27 | -0.09 |
| 2026-09-29 | 5.60 | +10.02% | 0.29 | +64.61% | 0.34 | -0.05 |
| 2026-09-28 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 5.09 | -0.97% | 0.12 | +8.50% | 0.06 | 0.06 |
| 2026-09-10 | 5.14 | -0.77% | -0.03 | -2.53% | -0.04 | 0.01 |
| 2026-09-09 | 5.18 | -0.38% | -0.04 | -4.66% | -0.07 | 0.02 |