| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.91 | +1.17% | 0.08 | +5.50% | 0.05 | 0.03 |
| 2026-10-22 | 6.83 | +0.15% | 0.03 | +3.70% | 0.05 | -0.01 |
| 2026-10-21 | 6.82 | -0.44% | 0.01 | +1.51% | 0.00 | 0.01 |
| 2026-10-20 | 6.85 | -1.72% | -0.11 | -10.43% | -0.06 | -0.05 |
| 2026-10-19 | 6.97 | -0.29% | -0.08 | -9.07% | -0.04 | -0.04 |
| 2026-10-16 | 6.99 | -2.10% | -0.02 | -1.52% | -0.02 | 0.00 |
| 2026-10-15 | 7.14 | +0.14% | -0.08 | -5.06% | -0.08 | 0.00 |
| 2026-10-14 | 7.13 | -0.28% | -0.15 | -12.03% | -0.03 | -0.12 |
| 2026-10-13 | 7.15 | +0.70% | 0.04 | +2.25% | -0.03 | 0.07 |
| 2026-10-12 | 7.10 | -0.42% | -0.16 | -10.53% | -0.04 | -0.12 |
| 2026-10-09 | 7.13 | +2.00% | 0.13 | +5.25% | 0.12 | 0.01 |
| 2026-10-08 | 6.99 | -0.29% | -0.22 | -14.34% | -0.11 | -0.11 |
| 2026-09-30 | 7.01 | +1.89% | 0.08 | +4.82% | 0.01 | 0.08 |
| 2026-09-29 | 6.88 | +0.29% | -0.04 | -6.86% | -0.04 | -0.01 |
| 2026-09-28 | 6.86 | -0.44% | -0.03 | -3.11% | -0.02 | -0.01 |
| 2026-09-24 | 6.89 | -1.71% | -0.09 | -7.32% | -0.04 | -0.05 |
| 2026-09-23 | 7.01 | -0.71% | -0.33 | -18.88% | -0.11 | -0.22 |
| 2026-09-22 | 7.06 | +3.22% | 0.47 | +12.78% | 0.15 | 0.32 |
| 2026-09-21 | 6.84 | +1.63% | 0.05 | +6.00% | 0.12 | -0.07 |
| 2026-09-18 | 6.73 | +0.75% | -0.04 | -6.77% | -0.03 | -0.01 |