| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.67 | +2.95% | -0.34 | -5.04% | 0.16 | -0.50 |
| 2026-10-22 | 21.05 | -2.32% | 0.15 | +2.97% | -0.06 | 0.20 |
| 2026-10-21 | 21.55 | +2.91% | -0.22 | -3.35% | -0.07 | -0.15 |
| 2026-10-20 | 20.94 | 0.00% | -0.05 | -0.88% | 0.05 | -0.10 |
| 2026-10-19 | 20.94 | +3.36% | -0.03 | -0.47% | 0.01 | -0.04 |
| 2026-10-16 | 20.26 | +5.41% | -0.29 | -3.11% | -0.07 | -0.21 |
| 2026-10-15 | 19.22 | -4.19% | -0.21 | -3.16% | -0.03 | -0.18 |
| 2026-10-14 | 20.06 | -2.72% | 0.06 | +1.43% | 0.00 | 0.06 |
| 2026-10-13 | 20.62 | -2.09% | -0.25 | -3.63% | -0.24 | -0.01 |
| 2026-10-12 | 21.06 | -8.24% | -0.29 | -3.42% | -0.09 | -0.20 |
| 2026-10-09 | 22.95 | +1.19% | -0.29 | -5.12% | 0.08 | -0.38 |
| 2026-10-08 | 22.68 | -0.22% | 0.33 | +6.98% | 0.21 | 0.12 |
| 2026-09-30 | 22.73 | +1.07% | 0.20 | +5.11% | 0.23 | -0.03 |
| 2026-09-29 | 22.49 | -3.39% | -0.79 | -7.57% | -0.07 | -0.72 |
| 2026-09-28 | 23.28 | +0.09% | -0.13 | -2.90% | 0.05 | -0.19 |
| 2026-09-24 | 23.26 | -3.41% | -0.27 | -5.81% | -0.11 | -0.16 |
| 2026-09-23 | 24.08 | +0.67% | -0.16 | -4.38% | -0.02 | -0.14 |
| 2026-09-22 | 23.92 | -1.97% | -0.45 | -7.42% | -0.36 | -0.09 |
| 2026-09-21 | 24.40 | +2.48% | -0.62 | -7.23% | -0.11 | -0.51 |
| 2026-09-18 | 23.81 | +0.89% | -0.43 | -4.78% | -0.35 | -0.07 |