| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.02 | +4.36% | 0.47 | +7.66% | 0.11 | 0.37 |
| 2026-10-27 | 21.10 | -2.59% | -0.13 | -3.58% | 0.09 | -0.23 |
| 2026-10-26 | 21.66 | -0.73% | 0.13 | +2.50% | -0.05 | 0.17 |
| 2026-10-23 | 21.82 | +3.71% | 0.15 | +2.66% | -0.06 | 0.20 |
| 2026-10-22 | 21.04 | -2.09% | 0.22 | +4.85% | 0.04 | 0.18 |
| 2026-10-21 | 21.49 | +1.94% | 0.35 | +9.87% | 0.13 | 0.22 |
| 2026-10-20 | 21.08 | +3.89% | -0.14 | -3.39% | -0.06 | -0.09 |
| 2026-10-19 | 20.29 | -0.98% | 0.04 | +1.21% | 0.04 | 0.00 |
| 2026-10-16 | 20.49 | -0.29% | 0.04 | +1.36% | 0.09 | -0.05 |
| 2026-10-15 | 20.55 | -4.82% | -0.18 | -4.93% | -0.05 | -0.13 |
| 2026-10-14 | 21.59 | -4.04% | -0.02 | -0.59% | -0.04 | 0.02 |
| 2026-10-13 | 22.50 | +0.49% | 0.08 | +1.86% | 0.10 | -0.02 |
| 2026-10-12 | 22.39 | -1.06% | -0.10 | -2.69% | -0.08 | -0.03 |
| 2026-10-09 | 22.63 | -1.91% | -0.20 | -4.34% | -0.30 | 0.10 |
| 2026-10-08 | 23.07 | -2.82% | -0.08 | -1.77% | 0.08 | -0.16 |
| 2026-09-30 | 23.74 | -1.45% | -0.21 | -5.64% | -0.25 | 0.04 |
| 2026-09-29 | 24.09 | +1.77% | 0.19 | +4.36% | 0.03 | 0.16 |
| 2026-09-28 | 23.67 | -6.99% | 0.03 | +0.36% | 0.13 | -0.10 |
| 2026-09-24 | 25.45 | -5.53% | -0.63 | -9.20% | -0.51 | -0.12 |
| 2026-09-23 | 26.94 | +0.19% | 0.24 | +3.73% | 0.12 | 0.12 |