| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 9.77 | +1.45% | 0.14 | +2.68% | 0.20 | -0.05 |
| 2026-10-09 | 9.63 | -1.83% | -0.41 | -6.28% | -0.28 | -0.13 |
| 2026-10-08 | 9.81 | +0.62% | -0.83 | -14.02% | -0.20 | -0.62 |
| 2026-09-30 | 9.75 | +2.09% | 0.28 | +5.06% | 0.47 | -0.18 |
| 2026-09-29 | 9.55 | +0.42% | 0.10 | +3.23% | 0.11 | 0.00 |
| 2026-09-28 | 9.51 | 0.00% | -0.29 | -6.08% | -0.10 | -0.20 |
| 2026-09-24 | 9.51 | +0.42% | 0.28 | +7.70% | 0.33 | -0.05 |
| 2026-09-23 | 9.47 | -0.63% | -0.06 | -1.82% | -0.14 | 0.08 |
| 2026-09-22 | 9.53 | -0.10% | 0.24 | +6.93% | 0.10 | 0.15 |
| 2026-09-21 | 9.54 | -0.21% | 0.36 | +10.68% | 0.10 | 0.26 |
| 2026-09-18 | 9.56 | -0.31% | 0.25 | +6.73% | 0.09 | 0.16 |
| 2026-09-17 | 9.59 | -0.21% | -0.14 | -3.59% | 0.03 | -0.16 |
| 2026-09-16 | 9.61 | -0.62% | 0.03 | +0.78% | -0.04 | 0.07 |
| 2026-09-15 | 9.67 | -1.02% | -0.13 | -3.07% | 0.12 | -0.25 |
| 2026-09-14 | 9.77 | +0.51% | -0.45 | -9.73% | -0.36 | -0.09 |
| 2026-09-11 | 9.72 | -0.72% | -0.44 | -10.17% | -0.14 | -0.29 |
| 2026-09-10 | 9.79 | +2.09% | 0.90 | +14.79% | 0.77 | 0.13 |
| 2026-09-09 | 9.59 | +0.42% | 0.01 | +0.34% | 0.09 | -0.08 |
| 2026-09-08 | 9.55 | +0.74% | -0.05 | -1.10% | 0.24 | -0.29 |
| 2026-09-07 | 9.48 | -1.35% | -0.03 | -0.47% | -0.08 | 0.05 |