| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.04 | 0.00% | -0.05 | -6.45% | -0.04 | -0.01 |
| 2026-10-22 | 3.04 | -0.98% | -0.06 | -10.84% | -0.03 | -0.03 |
| 2026-10-21 | 3.07 | -0.32% | 0.07 | +14.59% | 0.09 | -0.02 |
| 2026-10-20 | 3.08 | -0.96% | 0.00 | +0.86% | -0.02 | 0.02 |
| 2026-10-19 | 3.11 | -0.32% | -0.03 | -6.48% | -0.01 | -0.02 |
| 2026-10-16 | 3.12 | +0.65% | 0.01 | +1.71% | 0.02 | -0.01 |
| 2026-10-15 | 3.10 | -2.82% | -0.03 | -3.29% | 0.00 | -0.03 |
| 2026-10-14 | 3.19 | +1.92% | 0.15 | +11.37% | 0.11 | 0.04 |
| 2026-10-13 | 3.13 | -0.95% | -0.01 | -1.50% | -0.04 | 0.03 |
| 2026-10-12 | 3.16 | +0.64% | -0.06 | -8.29% | -0.02 | -0.04 |
| 2026-10-09 | 3.14 | -0.63% | -0.15 | -14.99% | -0.04 | -0.11 |
| 2026-10-08 | 3.16 | +1.61% | 0.01 | +0.45% | 0.00 | 0.00 |
| 2026-09-30 | 3.11 | +1.63% | 0.08 | +11.51% | 0.10 | -0.02 |
| 2026-09-29 | 3.06 | +1.32% | -0.02 | -3.23% | 0.04 | -0.06 |
| 2026-09-28 | 3.02 | -0.33% | 0.02 | +3.87% | 0.01 | 0.01 |
| 2026-09-24 | 3.03 | 0.00% | 0.01 | +1.88% | 0.03 | -0.02 |
| 2026-09-23 | 3.03 | -0.98% | -0.08 | -13.15% | -0.07 | -0.01 |
| 2026-09-22 | 3.06 | -1.29% | -0.04 | -6.22% | -0.11 | 0.07 |
| 2026-09-21 | 3.10 | +0.98% | 0.06 | +10.15% | 0.06 | 0.01 |
| 2026-09-18 | 3.07 | -0.97% | 0.00 | -0.21% | -0.01 | 0.01 |