| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.98 | 0.00% | -0.02 | -5.32% | -0.01 | -0.01 |
| 2026-10-27 | 5.98 | -1.64% | -0.03 | -5.07% | -0.01 | -0.01 |
| 2026-10-26 | 6.08 | -1.62% | -0.03 | -8.19% | 0.00 | -0.03 |
| 2026-10-23 | 6.18 | -0.96% | 0.03 | +4.30% | 0.01 | 0.03 |
| 2026-10-22 | 6.24 | -0.32% | 0.01 | +1.16% | -0.01 | 0.01 |
| 2026-10-21 | 6.26 | 0.00% | -0.01 | -3.45% | 0.00 | -0.01 |
| 2026-10-20 | 6.26 | 0.00% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-10-19 | 6.26 | +0.48% | -0.01 | -3.49% | 0.00 | -0.01 |
| 2026-10-16 | 6.23 | +2.47% | -0.03 | -4.71% | -0.01 | -0.02 |
| 2026-10-15 | 6.08 | -3.49% | -0.02 | -2.28% | 0.00 | -0.02 |
| 2026-10-14 | 6.30 | -2.33% | 0.00 | -0.24% | 0.03 | -0.03 |
| 2026-10-13 | 6.45 | -1.68% | -0.01 | -1.66% | 0.00 | -0.01 |
| 2026-10-12 | 6.56 | -0.91% | -0.01 | -1.20% | 0.00 | -0.01 |
| 2026-10-09 | 6.62 | +0.15% | -0.01 | -1.47% | -0.01 | 0.00 |
| 2026-10-08 | 6.61 | +1.54% | -0.02 | -2.78% | -0.02 | 0.00 |
| 2026-09-30 | 6.51 | 0.00% | -0.01 | -1.85% | -0.01 | 0.00 |
| 2026-09-29 | 6.51 | +1.40% | 0.02 | +4.49% | 0.01 | 0.01 |
| 2026-09-28 | 6.42 | -1.68% | -0.04 | -7.29% | -0.02 | -0.02 |
| 2026-09-24 | 6.53 | -2.25% | -0.05 | -9.03% | -0.01 | -0.04 |
| 2026-09-23 | 6.68 | -1.04% | -0.03 | -4.53% | -0.01 | -0.01 |