| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.29 | -2.12% | -0.73 | -6.63% | -0.15 | -0.57 |
| 2026-10-22 | 26.86 | -2.79% | -1.16 | -10.52% | -0.09 | -1.07 |
| 2026-10-21 | 27.69 | -0.68% | -0.19 | -2.47% | -0.11 | -0.08 |
| 2026-10-20 | 27.88 | -1.10% | -1.93 | -17.34% | -0.06 | -1.87 |
| 2026-10-19 | 28.19 | -0.32% | -0.76 | -7.23% | -0.11 | -0.65 |
| 2026-10-16 | 28.28 | +0.64% | -1.01 | -9.04% | -0.88 | -0.14 |
| 2026-10-15 | 28.10 | +0.07% | 0.53 | +4.22% | 0.37 | 0.16 |
| 2026-10-14 | 28.08 | +2.22% | -0.44 | -4.25% | -0.65 | 0.21 |
| 2026-10-13 | 27.47 | +0.44% | -0.74 | -6.03% | -0.36 | -0.38 |
| 2026-10-12 | 27.35 | +1.41% | -0.04 | -0.38% | -0.40 | 0.36 |
| 2026-10-09 | 26.97 | +1.39% | 0.30 | +2.78% | -0.06 | 0.36 |
| 2026-10-08 | 26.60 | +2.19% | 0.17 | +1.49% | 0.09 | 0.08 |
| 2026-09-30 | 26.03 | +1.44% | 0.14 | +1.42% | 0.16 | -0.02 |
| 2026-09-29 | 25.66 | -0.74% | 0.24 | +2.51% | -0.03 | 0.28 |
| 2026-09-28 | 25.85 | +0.08% | 0.58 | +7.25% | 0.02 | 0.56 |
| 2026-09-24 | 25.83 | +0.58% | 0.31 | +4.13% | 0.01 | 0.30 |
| 2026-09-23 | 25.68 | -1.34% | -0.10 | -1.75% | -0.08 | -0.03 |
| 2026-09-22 | 26.03 | +1.28% | 0.75 | +8.60% | -0.49 | 1.24 |
| 2026-09-21 | 25.70 | +1.98% | 0.12 | +1.49% | 0.12 | -0.01 |
| 2026-09-18 | 25.20 | -0.87% | 0.32 | +4.62% | -0.15 | 0.47 |