| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.70 | -0.70% | -0.02 | -1.18% | 0.02 | -0.04 |
| 2026-10-22 | 5.74 | -1.03% | -0.10 | -9.09% | -0.01 | -0.09 |
| 2026-10-21 | 5.90 | -1.17% | -0.14 | -12.95% | -0.06 | -0.08 |
| 2026-10-20 | 5.97 | -1.97% | 0.04 | +2.46% | -0.03 | 0.07 |
| 2026-10-19 | 6.09 | +2.53% | 0.05 | +2.71% | 0.06 | -0.01 |
| 2026-10-16 | 5.94 | +1.19% | -0.02 | -1.86% | 0.01 | -0.03 |
| 2026-10-15 | 5.87 | -3.14% | -0.09 | -6.73% | -0.06 | -0.02 |
| 2026-10-14 | 6.06 | -0.66% | -0.13 | -12.62% | -0.03 | -0.10 |
| 2026-10-13 | 6.10 | -0.33% | -0.25 | -14.64% | -0.22 | -0.03 |
| 2026-10-12 | 6.12 | +1.32% | 0.06 | +3.48% | 0.03 | 0.03 |
| 2026-10-09 | 6.04 | 0.00% | -0.03 | -1.57% | -0.06 | 0.03 |
| 2026-10-08 | 6.04 | +1.68% | 0.15 | +8.60% | 0.18 | -0.03 |
| 2026-09-30 | 5.94 | +0.51% | -0.15 | -12.43% | -0.17 | 0.02 |
| 2026-09-29 | 5.91 | +1.03% | 0.11 | +11.84% | 0.17 | -0.05 |
| 2026-09-28 | 5.85 | -0.51% | -0.06 | -7.43% | 0.00 | -0.06 |
| 2026-09-24 | 5.88 | -1.51% | -0.01 | -0.80% | -0.01 | 0.00 |
| 2026-09-23 | 5.97 | +0.17% | -0.09 | -10.81% | 0.00 | -0.09 |
| 2026-09-22 | 5.96 | -0.33% | -0.05 | -6.08% | -0.01 | -0.04 |
| 2026-09-21 | 5.98 | +0.67% | -0.02 | -2.41% | 0.00 | -0.02 |
| 2026-09-18 | 5.94 | +1.19% | 0.06 | +6.79% | 0.04 | 0.03 |